38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,760 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,220 | 6,380 | 6,190 | 6,320 | +100 | +1.6 | 77,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,140 | 7,250 | 7,020 | 7,080 | -210 | -2.9 | 58,600 | |
7,600 | 7,670 | 7,080 | 7,290 | -410 | -5.3 | 103,200 | |
7,700 | 7,820 | 7,420 | 7,700 | 0 | 0.0 | 67,000 | |
8,000 | 8,240 | 7,580 | 7,700 | -270 | -3.4 | 104,500 | |
8,470 | 8,560 | 7,780 | 7,970 | -500 | -5.9 | 79,800 | |
8,700 | 8,720 | 8,240 | 8,470 | -140 | -1.6 | 44,500 | |
8,770 | 8,800 | 8,500 | 8,610 | -70 | -0.8 | 32,600 | |
8,890 | 8,890 | 8,470 | 8,680 | -280 | -3.1 | 43,100 | |
8,680 | 8,980 | 8,600 | 8,960 | +290 | +3.3 | 32,800 | |
8,780 | 8,810 | 8,550 | 8,670 | -170 | -1.9 | 68,400 | |
9,200 | 9,280 | 8,810 | 8,840 | -360 | -3.9 | 77,000 | |
8,390 | 9,300 | 8,380 | 9,200 | +810 | +9.7 | 108,200 | |
8,150 | 8,400 | 8,040 | 8,390 | +120 | +1.5 | 82,400 | |
8,420 | 8,650 | 8,250 | 8,270 | -200 | -2.4 | 47,000 | |
8,800 | 8,850 | 8,400 | 8,470 | -280 | -3.2 | 41,600 | |
8,560 | 8,880 | 8,450 | 8,750 | +220 | +2.6 | 66,500 | |
8,030 | 8,580 | 8,000 | 8,530 | +570 | +7.2 | 76,600 | |
8,600 | 8,800 | 7,840 | 7,960 | -720 | -8.3 | 216,600 | |
8,590 | 8,760 | 8,410 | 8,680 | +90 | +1.0 | 64,300 | |
8,280 | 8,620 | 8,280 | 8,590 | +350 | +4.2 | 95,800 | |
8,300 | 8,450 | 8,080 | 8,240 | +140 | +1.7 | 115,300 | |
8,720 | 8,840 | 8,060 | 8,100 | -620 | -7.1 | 89,100 | |
8,730 | 8,760 | 8,440 | 8,720 | -130 | -1.5 | 35,100 | |
8,770 | 9,140 | 8,770 | 8,850 | 0 | 0.0 | 61,200 | |
8,380 | 8,850 | 8,380 | 8,850 | +420 | +5.0 | 53,300 | |
8,330 | 8,560 | 8,220 | 8,430 | +210 | +2.6 | 56,500 | |
8,270 | 8,710 | 8,180 | 8,220 | +60 | +0.7 | 46,900 | |
8,480 | 8,610 | 8,160 | 8,160 | -270 | -3.2 | 73,100 | |
8,510 | 8,740 | 8,410 | 8,430 | -80 | -0.9 | 43,700 | |
8,530 | 8,740 | 8,330 | 8,510 | -20 | -0.2 | 44,200 |