38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,760 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,220 | 6,380 | 6,190 | 6,320 | +100 | +1.6 | 77,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,450 | 7,090 | 7,420 | +150 | +2.1 | 64,900 | |
7,210 | 7,320 | 7,040 | 7,270 | +150 | +2.1 | 62,200 | |
7,400 | 7,430 | 6,980 | 7,120 | -280 | -3.8 | 81,900 | |
7,060 | 7,480 | 7,060 | 7,400 | +380 | +5.4 | 89,300 | |
7,110 | 7,110 | 6,810 | 7,020 | -90 | -1.3 | 47,600 | |
7,010 | 7,110 | 6,830 | 7,110 | +20 | +0.3 | 69,500 | |
6,980 | 7,150 | 6,840 | 7,090 | +180 | +2.6 | 76,900 | |
6,730 | 6,960 | 6,640 | 6,910 | +210 | +3.1 | 66,700 | |
6,890 | 6,930 | 6,670 | 6,700 | -130 | -1.9 | 52,800 | |
7,130 | 7,130 | 6,810 | 6,830 | -270 | -3.8 | 76,300 | |
7,170 | 7,230 | 7,020 | 7,100 | -60 | -0.8 | 89,200 | |
7,320 | 7,610 | 7,080 | 7,160 | -240 | -3.2 | 95,700 | |
7,430 | 7,740 | 7,380 | 7,400 | +70 | +1.0 | 83,700 | |
7,190 | 7,480 | 7,160 | 7,330 | +140 | +1.9 | 45,100 | |
7,340 | 7,370 | 7,160 | 7,190 | -30 | -0.4 | 29,300 | |
7,390 | 7,390 | 7,160 | 7,220 | -170 | -2.3 | 31,500 | |
7,490 | 7,510 | 7,270 | 7,390 | -130 | -1.7 | 57,100 | |
7,620 | 7,770 | 7,420 | 7,520 | -100 | -1.3 | 55,300 | |
7,680 | 7,860 | 7,550 | 7,620 | -200 | -2.6 | 53,500 | |
7,590 | 7,820 | 7,450 | 7,820 | +340 | +4.5 | 63,200 | |
7,950 | 8,080 | 7,480 | 7,480 | -470 | -5.9 | 71,900 | |
7,780 | 8,060 | 7,660 | 7,950 | +140 | +1.8 | 57,700 | |
7,680 | 7,970 | 7,520 | 7,810 | +130 | +1.7 | 66,900 | |
7,270 | 7,750 | 7,270 | 7,680 | +410 | +5.6 | 67,300 | |
7,510 | 7,800 | 7,200 | 7,270 | -140 | -1.9 | 77,000 | |
8,230 | 8,250 | 7,150 | 7,410 | -760 | -9.3 | 211,500 | |
8,110 | 8,250 | 7,880 | 8,170 | +50 | +0.6 | 79,200 | |
8,100 | 8,270 | 7,950 | 8,120 | -120 | -1.5 | 75,200 | |
7,620 | 8,320 | 7,560 | 8,240 | +620 | +8.1 | 102,600 | |
7,770 | 7,970 | 7,600 | 7,620 | -330 | -4.2 | 114,700 |