38,677.65 | +195.54 | 157.80 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.51% | -0.01% | -0.15% | -0.55% |
52週高値 | 7,760 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,320 | 6,440 | 6,300 | 6,400 | +80 | +1.3 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,650 | 7,660 | 7,450 | 7,510 | -110 | -1.4 | 39,700 | |
7,320 | 7,620 | 7,320 | 7,620 | +100 | +1.3 | 65,200 | |
7,220 | 7,520 | 7,110 | 7,520 | +300 | +4.2 | 56,700 | |
7,380 | 7,380 | 6,790 | 7,220 | -160 | -2.2 | 60,100 | |
7,180 | 7,380 | 7,060 | 7,380 | +240 | +3.4 | 42,900 | |
7,120 | 7,280 | 7,060 | 7,140 | +20 | +0.3 | 47,800 | |
7,280 | 7,300 | 7,070 | 7,120 | -140 | -1.9 | 44,800 | |
7,340 | 7,410 | 7,050 | 7,260 | -80 | -1.1 | 67,900 | |
7,520 | 7,520 | 7,260 | 7,340 | -60 | -0.8 | 65,500 | |
7,610 | 7,620 | 7,390 | 7,400 | -210 | -2.8 | 56,600 | |
7,660 | 7,750 | 7,500 | 7,610 | -50 | -0.7 | 61,500 | |
7,610 | 7,760 | 7,610 | 7,660 | +50 | +0.7 | 61,200 | |
7,560 | 7,710 | 7,500 | 7,610 | +50 | +0.7 | 71,800 | |
7,360 | 7,640 | 7,360 | 7,560 | +210 | +2.9 | 63,400 | |
7,480 | 7,570 | 7,310 | 7,350 | -70 | -0.9 | 46,900 | |
7,170 | 7,440 | 7,160 | 7,420 | +250 | +3.5 | 43,200 | |
6,980 | 7,170 | 6,950 | 7,170 | +290 | +4.2 | 74,800 | |
6,900 | 7,040 | 6,820 | 6,880 | +10 | +0.1 | 70,600 | |
6,890 | 7,100 | 6,860 | 6,870 | +40 | +0.6 | 72,400 | |
6,840 | 7,040 | 6,820 | 6,830 | +40 | +0.6 | 107,100 | |
6,610 | 6,860 | 6,610 | 6,790 | +210 | +3.2 | 79,500 | |
6,490 | 6,660 | 6,420 | 6,580 | +90 | +1.4 | 135,800 | |
6,590 | 6,600 | 6,460 | 6,490 | -100 | -1.5 | 112,600 | |
6,640 | 6,730 | 6,540 | 6,590 | -80 | -1.2 | 126,400 | |
6,780 | 6,820 | 6,620 | 6,670 | -60 | -0.9 | 94,400 | |
6,630 | 6,770 | 6,530 | 6,730 | +100 | +1.5 | 114,800 | |
6,780 | 6,780 | 6,610 | 6,630 | -100 | -1.5 | 76,900 | |
6,840 | 6,900 | 6,720 | 6,730 | -50 | -0.7 | 91,100 | |
6,640 | 6,850 | 6,600 | 6,780 | +100 | +1.5 | 72,100 | |
6,830 | 6,830 | 6,660 | 6,680 | -140 | -2.1 | 69,500 |