![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.78 | -0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.02% | 0.15% | -0.40% |
52週高値 | 7,760 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,320 | 6,440 | 6,300 | 6,440 | +120 | +1.9 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,680 | 6,400 | 6,450 | -240 | -3.6 | 50,600 | |
6,710 | 6,800 | 6,560 | 6,690 | +180 | +2.8 | 50,600 | |
6,650 | 6,910 | 6,470 | 6,510 | -140 | -2.1 | 44,800 | |
6,620 | 6,680 | 6,510 | 6,650 | +60 | +0.9 | 37,800 | |
6,630 | 6,800 | 6,520 | 6,590 | +20 | +0.3 | 32,200 | |
6,800 | 6,910 | 6,570 | 6,570 | -160 | -2.4 | 39,700 | |
7,010 | 7,010 | 6,590 | 6,730 | -210 | -3.0 | 47,800 | |
6,770 | 6,980 | 6,670 | 6,940 | +250 | +3.7 | 27,000 | |
6,500 | 6,900 | 6,500 | 6,690 | +200 | +3.1 | 34,500 | |
6,690 | 6,820 | 6,490 | 6,490 | -120 | -1.8 | 40,600 | |
5,750 | 6,770 | 5,720 | 6,610 | +860 | +15.0 | 154,800 | |
5,740 | 5,850 | 5,640 | 5,750 | 0 | 0.0 | 38,900 | |
5,590 | 5,770 | 5,500 | 5,750 | +120 | +2.1 | 26,300 | |
5,730 | 5,730 | 5,290 | 5,630 | +200 | +3.7 | 86,900 | |
5,540 | 5,610 | 5,410 | 5,430 | -210 | -3.7 | 15,500 | |
5,250 | 5,740 | 5,100 | 5,640 | +190 | +3.5 | 38,800 | |
6,360 | 6,430 | 5,410 | 5,450 | -840 | -13.4 | 57,000 | |
6,450 | 6,460 | 6,230 | 6,290 | -160 | -2.5 | 47,700 | |
6,580 | 6,730 | 6,310 | 6,450 | -70 | -1.1 | 45,000 | |
6,600 | 6,700 | 6,270 | 6,520 | -180 | -2.7 | 41,400 | |
6,510 | 6,740 | 6,480 | 6,700 | +200 | +3.1 | 26,800 | |
6,500 | 6,670 | 6,270 | 6,500 | -80 | -1.2 | 47,000 | |
6,460 | 6,640 | 6,190 | 6,580 | +70 | +1.1 | 65,500 | |
6,890 | 7,140 | 5,930 | 6,510 | -530 | -7.5 | 138,500 | |
7,410 | 7,570 | 6,960 | 7,040 | -370 | -5.0 | 53,300 | |
7,520 | 7,790 | 7,140 | 7,410 | -70 | -0.9 | 47,200 | |
8,180 | 8,250 | 7,410 | 7,480 | -700 | -8.6 | 37,000 | |
8,110 | 8,380 | 8,060 | 8,180 | -130 | -1.6 | 44,600 | |
7,930 | 8,340 | 7,910 | 8,310 | +280 | +3.5 | 46,900 | |
7,440 | 8,100 | 7,440 | 8,030 | - | - | 44,800 |