52週高値 | 2,287 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,082 | 2,030 | 2,058 | +1 | 0.0 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,299 | 2,183 | 2,254 | +31 | +1.4 | 68,500 | |
2,200 | 2,239 | 2,136 | 2,223 | +33 | +1.5 | 73,500 | |
2,155 | 2,196 | 2,107 | 2,190 | +45 | +2.1 | 129,200 | |
2,135 | 2,195 | 2,133 | 2,145 | +14 | +0.7 | 46,300 | |
2,177 | 2,221 | 2,100 | 2,131 | -21 | -1.0 | 81,000 | |
2,219 | 2,243 | 2,133 | 2,152 | -73 | -3.3 | 68,700 | |
2,220 | 2,276 | 2,187 | 2,225 | -16 | -0.7 | 84,800 | |
2,292 | 2,314 | 2,208 | 2,241 | -63 | -2.7 | 447,800 | |
2,297 | 2,326 | 2,230 | 2,304 | +18 | +0.8 | 170,600 | |
2,079 | 2,286 | 2,079 | 2,286 | +221 | +10.7 | 232,300 | |
2,057 | 2,126 | 2,030 | 2,065 | -13 | -0.6 | 342,000 | |
2,050 | 2,095 | 2,010 | 2,078 | +11 | +0.5 | 203,200 | |
2,093 | 2,164 | 2,055 | 2,067 | -24 | -1.1 | 163,400 | |
2,091 | 2,126 | 2,061 | 2,091 | -39 | -1.8 | 62,300 | |
2,098 | 2,178 | 2,038 | 2,130 | +25 | +1.2 | 77,400 | |
2,123 | 2,167 | 2,097 | 2,105 | -18 | -0.8 | 56,800 | |
2,118 | 2,137 | 2,090 | 2,123 | +5 | +0.2 | 34,700 | |
2,187 | 2,187 | 2,079 | 2,118 | -67 | -3.1 | 55,400 | |
2,202 | 2,217 | 2,151 | 2,185 | -18 | -0.8 | 65,700 | |
2,111 | 2,210 | 2,090 | 2,203 | +110 | +5.3 | 69,000 | |
2,124 | 2,129 | 2,082 | 2,093 | -19 | -0.9 | 66,600 | |
2,169 | 2,189 | 2,103 | 2,112 | -72 | -3.3 | 59,300 | |
2,245 | 2,247 | 2,129 | 2,184 | -23 | -1.0 | 76,000 | |
2,237 | 2,244 | 2,182 | 2,207 | -37 | -1.6 | 44,600 | |
2,245 | 2,260 | 2,202 | 2,244 | -4 | -0.2 | 40,400 | |
2,237 | 2,261 | 2,173 | 2,248 | +15 | +0.7 | 41,700 | |
2,162 | 2,233 | 2,110 | 2,233 | +83 | +3.9 | 77,500 | |
2,215 | 2,244 | 2,098 | 2,150 | -68 | -3.1 | 79,500 | |
2,147 | 2,234 | 2,140 | 2,218 | +31 | +1.4 | 74,300 | |
2,195 | 2,230 | 2,180 | 2,187 | +9 | +0.4 | 59,200 |