52週高値 | 2,287 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,082 | 2,030 | 2,058 | +1 | 0.0 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,278 | 2,132 | 2,187 | -72 | -3.2 | 74,000 | |
2,229 | 2,301 | 2,220 | 2,259 | +19 | +0.8 | 64,100 | |
2,235 | 2,300 | 2,162 | 2,240 | +25 | +1.1 | 97,600 | |
2,188 | 2,278 | 2,160 | 2,215 | +54 | +2.5 | 62,300 | |
2,130 | 2,174 | 2,101 | 2,161 | +31 | +1.5 | 44,100 | |
2,090 | 2,130 | 2,037 | 2,130 | +55 | +2.7 | 24,800 | |
2,034 | 2,134 | 2,011 | 2,075 | +41 | +2.0 | 62,600 | |
2,026 | 2,040 | 1,920 | 2,034 | +16 | +0.8 | 56,500 | |
1,999 | 2,068 | 1,974 | 2,018 | +19 | +1.0 | 64,900 | |
1,872 | 2,050 | 1,840 | 1,999 | +151 | +8.2 | 94,600 | |
2,211 | 2,211 | 1,842 | 1,848 | -452 | -19.7 | 171,200 | |
2,067 | 2,300 | 1,988 | 2,300 | +233 | +11.3 | 347,500 | |
1,701 | 2,075 | 1,677 | 2,067 | +383 | +22.7 | 164,400 | |
1,795 | 1,832 | 1,642 | 1,684 | -161 | -8.7 | 414,200 | |
1,900 | 2,008 | 1,842 | 1,845 | -73 | -3.8 | 249,200 | |
2,084 | 2,084 | 1,910 | 1,918 | -188 | -8.9 | 186,100 | |
2,111 | 2,208 | 2,087 | 2,106 | -15 | -0.7 | 136,500 | |
2,163 | 2,163 | 2,105 | 2,121 | -73 | -3.3 | 74,200 | |
2,100 | 2,203 | 2,090 | 2,194 | +77 | +3.6 | 60,500 | |
2,105 | 2,130 | 2,077 | 2,117 | -18 | -0.8 | 87,800 | |
2,151 | 2,186 | 2,135 | 2,135 | -16 | -0.7 | 63,000 | |
2,219 | 2,219 | 2,151 | 2,151 | -60 | -2.7 | 50,400 | |
2,187 | 2,239 | 2,132 | 2,211 | +18 | +0.8 | 46,200 | |
2,231 | 2,231 | 2,185 | 2,193 | -27 | -1.2 | 11,800 | |
2,192 | 2,235 | 2,175 | 2,220 | +34 | +1.6 | 45,200 | |
2,182 | 2,222 | 2,181 | 2,186 | -23 | -1.0 | 50,000 | |
2,240 | 2,249 | 2,193 | 2,209 | -10 | -0.5 | 54,900 | |
2,269 | 2,275 | 2,205 | 2,219 | -40 | -1.8 | 33,800 | |
2,236 | 2,281 | 2,236 | 2,259 | +8 | +0.4 | 51,200 | |
2,250 | 2,268 | 2,215 | 2,251 | -3 | -0.1 | 42,400 |