52週高値 | 2,215 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,043 | 2,011 | 2,021 | -17 | -0.8 | 639,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107 | 2,294 | 2,107 | 2,272 | +170 | +8.1 | 180,500 | |
2,101 | 2,114 | 2,064 | 2,102 | +5 | +0.2 | 159,900 | |
2,114 | 2,146 | 2,066 | 2,097 | +6 | +0.3 | 434,600 | |
2,139 | 2,146 | 2,091 | 2,091 | -33 | -1.6 | 281,000 | |
2,195 | 2,195 | 2,102 | 2,124 | -61 | -2.8 | 216,500 | |
2,153 | 2,229 | 2,153 | 2,185 | +16 | +0.7 | 95,000 | |
2,099 | 2,237 | 2,076 | 2,169 | +68 | +3.2 | 78,400 | |
2,199 | 2,235 | 2,100 | 2,101 | -73 | -3.4 | 75,400 | |
2,185 | 2,226 | 2,163 | 2,174 | -13 | -0.6 | 37,800 | |
2,164 | 2,204 | 2,126 | 2,187 | +57 | +2.7 | 42,500 | |
2,231 | 2,273 | 2,125 | 2,130 | -92 | -4.1 | 65,100 | |
2,240 | 2,261 | 2,167 | 2,222 | -19 | -0.8 | 62,500 | |
2,214 | 2,247 | 2,172 | 2,241 | +27 | +1.2 | 48,100 | |
2,185 | 2,250 | 2,159 | 2,214 | +27 | +1.2 | 72,000 | |
2,270 | 2,278 | 2,132 | 2,187 | -72 | -3.2 | 74,000 | |
2,229 | 2,301 | 2,220 | 2,259 | +19 | +0.8 | 64,100 | |
2,235 | 2,300 | 2,162 | 2,240 | +25 | +1.1 | 97,600 | |
2,188 | 2,278 | 2,160 | 2,215 | +54 | +2.5 | 62,300 | |
2,130 | 2,174 | 2,101 | 2,161 | +31 | +1.5 | 44,100 | |
2,090 | 2,130 | 2,037 | 2,130 | +55 | +2.7 | 24,800 | |
2,034 | 2,134 | 2,011 | 2,075 | +41 | +2.0 | 62,600 | |
2,026 | 2,040 | 1,920 | 2,034 | +16 | +0.8 | 56,500 | |
1,999 | 2,068 | 1,974 | 2,018 | +19 | +1.0 | 64,900 | |
1,872 | 2,050 | 1,840 | 1,999 | +151 | +8.2 | 94,600 | |
2,211 | 2,211 | 1,842 | 1,848 | -452 | -19.7 | 171,200 | |
2,067 | 2,300 | 1,988 | 2,300 | +233 | +11.3 | 347,500 | |
1,701 | 2,075 | 1,677 | 2,067 | +383 | +22.7 | 164,400 | |
1,795 | 1,832 | 1,642 | 1,684 | -161 | -8.7 | 414,200 | |
1,900 | 2,008 | 1,842 | 1,845 | -73 | -3.8 | 249,200 | |
2,084 | 2,084 | 1,910 | 1,918 | -188 | -8.9 | 186,100 |