52週高値 | 2,287 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,082 | 2,030 | 2,058 | +1 | 0.0 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,997 | 1,934 | 1,991 | +11 | +0.6 | 55,200 | |
1,950 | 2,000 | 1,936 | 1,980 | +30 | +1.5 | 36,100 | |
1,987 | 1,990 | 1,920 | 1,950 | -38 | -1.9 | 65,300 | |
2,014 | 2,020 | 1,961 | 1,988 | -11 | -0.6 | 79,600 | |
2,049 | 2,049 | 1,981 | 1,999 | -22 | -1.1 | 101,400 | |
2,103 | 2,103 | 1,984 | 2,021 | -82 | -3.9 | 96,500 | |
2,172 | 2,172 | 2,050 | 2,103 | +1 | 0.0 | 69,200 | |
2,183 | 2,223 | 2,098 | 2,102 | -48 | -2.2 | 62,400 | |
2,159 | 2,245 | 2,105 | 2,150 | -2 | -0.1 | 138,000 | |
2,056 | 2,189 | 2,006 | 2,152 | +99 | +4.8 | 82,800 | |
2,080 | 2,080 | 2,022 | 2,053 | -26 | -1.3 | 88,300 | |
2,097 | 2,118 | 2,060 | 2,079 | -14 | -0.7 | 84,400 | |
2,128 | 2,149 | 2,076 | 2,093 | -37 | -1.7 | 80,100 | |
2,143 | 2,192 | 2,103 | 2,130 | -13 | -0.6 | 142,600 | |
2,289 | 2,308 | 2,140 | 2,143 | -113 | -5.0 | 544,400 | |
2,284 | 2,330 | 2,196 | 2,256 | -16 | -0.7 | 226,400 | |
2,107 | 2,294 | 2,107 | 2,272 | +170 | +8.1 | 180,500 | |
2,101 | 2,114 | 2,064 | 2,102 | +5 | +0.2 | 159,900 | |
2,114 | 2,146 | 2,066 | 2,097 | +6 | +0.3 | 434,600 | |
2,139 | 2,146 | 2,091 | 2,091 | -33 | -1.6 | 281,000 | |
2,195 | 2,195 | 2,102 | 2,124 | -61 | -2.8 | 216,500 | |
2,153 | 2,229 | 2,153 | 2,185 | +16 | +0.7 | 95,000 | |
2,099 | 2,237 | 2,076 | 2,169 | +68 | +3.2 | 78,400 | |
2,199 | 2,235 | 2,100 | 2,101 | -73 | -3.4 | 75,400 | |
2,185 | 2,226 | 2,163 | 2,174 | -13 | -0.6 | 37,800 | |
2,164 | 2,204 | 2,126 | 2,187 | +57 | +2.7 | 42,500 | |
2,231 | 2,273 | 2,125 | 2,130 | -92 | -4.1 | 65,100 | |
2,240 | 2,261 | 2,167 | 2,222 | -19 | -0.8 | 62,500 | |
2,214 | 2,247 | 2,172 | 2,241 | +27 | +1.2 | 48,100 | |
2,185 | 2,250 | 2,159 | 2,214 | +27 | +1.2 | 72,000 |