52週高値 | 2,287 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,082 | 2,030 | 2,058 | +1 | 0.0 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,964 | 1,920 | 1,938 | +4 | +0.2 | 71,100 | |
1,947 | 1,965 | 1,930 | 1,934 | +6 | +0.3 | 55,100 | |
1,918 | 1,934 | 1,900 | 1,928 | +5 | +0.3 | 31,300 | |
1,920 | 1,938 | 1,901 | 1,923 | +21 | +1.1 | 45,400 | |
1,928 | 1,951 | 1,893 | 1,902 | -27 | -1.4 | 62,800 | |
1,924 | 1,942 | 1,890 | 1,929 | +5 | +0.3 | 79,200 | |
1,924 | 1,937 | 1,900 | 1,924 | -21 | -1.1 | 57,100 | |
1,955 | 1,957 | 1,926 | 1,945 | +8 | +0.4 | 55,200 | |
1,945 | 1,973 | 1,928 | 1,937 | +3 | +0.2 | 69,200 | |
1,900 | 1,945 | 1,876 | 1,934 | +35 | +1.8 | 82,700 | |
1,876 | 1,901 | 1,855 | 1,899 | +25 | +1.3 | 79,000 | |
1,897 | 1,898 | 1,862 | 1,874 | -5 | -0.3 | 81,600 | |
1,867 | 1,896 | 1,852 | 1,879 | +13 | +0.7 | 65,600 | |
1,859 | 1,886 | 1,859 | 1,866 | +13 | +0.7 | 33,100 | |
1,860 | 1,876 | 1,845 | 1,853 | -4 | -0.2 | 76,400 | |
1,882 | 1,900 | 1,831 | 1,857 | -17 | -0.9 | 88,800 | |
1,885 | 1,907 | 1,855 | 1,874 | +10 | +0.5 | 90,400 | |
1,915 | 1,918 | 1,841 | 1,864 | -51 | -2.7 | 183,300 | |
2,053 | 2,073 | 1,883 | 1,915 | -133 | -6.5 | 520,400 | |
2,052 | 2,092 | 1,977 | 2,048 | -28 | -1.3 | 215,200 | |
2,021 | 2,085 | 2,021 | 2,076 | +54 | +2.7 | 290,800 | |
2,025 | 2,072 | 2,001 | 2,022 | +16 | +0.8 | 358,100 | |
1,972 | 2,014 | 1,966 | 2,006 | +32 | +1.6 | 430,400 | |
2,000 | 2,056 | 1,974 | 1,974 | -9 | -0.5 | 275,400 | |
2,047 | 2,047 | 1,982 | 1,983 | -44 | -2.2 | 163,400 | |
2,075 | 2,138 | 2,002 | 2,027 | -44 | -2.1 | 70,300 | |
1,991 | 2,073 | 1,991 | 2,071 | +61 | +3.0 | 66,000 | |
1,952 | 2,043 | 1,951 | 2,010 | +60 | +3.1 | 54,300 | |
1,960 | 1,989 | 1,945 | 1,950 | -5 | -0.3 | 46,600 | |
1,971 | 1,983 | 1,943 | 1,955 | -36 | -1.8 | 53,300 |