52週高値 | 2,215 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,043 | 2,011 | 2,021 | -17 | -0.8 | 639,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,139 | 2,095 | 2,111 | -16 | -0.8 | 53,400 | |
2,105 | 2,143 | 2,105 | 2,127 | +13 | +0.6 | 28,100 | |
2,105 | 2,140 | 2,095 | 2,114 | +9 | +0.4 | 75,000 | |
2,106 | 2,138 | 2,105 | 2,105 | -1 | -0.0 | 37,400 | |
2,128 | 2,128 | 2,085 | 2,106 | -39 | -1.8 | 79,700 | |
2,277 | 2,289 | 2,145 | 2,145 | -137 | -6.0 | 65,900 | |
2,222 | 2,299 | 2,211 | 2,282 | +55 | +2.5 | 54,900 | |
2,224 | 2,239 | 2,162 | 2,227 | +11 | +0.5 | 47,500 | |
2,190 | 2,234 | 2,187 | 2,216 | -2 | -0.1 | 56,400 | |
2,272 | 2,275 | 2,212 | 2,218 | -32 | -1.4 | 45,000 | |
2,289 | 2,300 | 2,240 | 2,250 | -4 | -0.2 | 102,200 | |
2,245 | 2,305 | 2,242 | 2,254 | -3 | -0.1 | 80,900 | |
2,286 | 2,300 | 2,229 | 2,257 | -34 | -1.5 | 85,100 | |
2,198 | 2,294 | 2,165 | 2,291 | +92 | +4.2 | 123,600 | |
2,172 | 2,209 | 2,130 | 2,199 | +26 | +1.2 | 457,800 | |
2,191 | 2,212 | 2,147 | 2,173 | +1 | 0.0 | 87,200 | |
2,199 | 2,240 | 2,154 | 2,172 | -16 | -0.7 | 116,500 | |
2,210 | 2,210 | 2,136 | 2,188 | -27 | -1.2 | 373,500 | |
2,288 | 2,292 | 2,202 | 2,215 | -53 | -2.3 | 335,900 | |
2,281 | 2,299 | 2,251 | 2,268 | -5 | -0.2 | 82,400 | |
2,298 | 2,360 | 2,255 | 2,273 | -22 | -1.0 | 198,300 | |
2,280 | 2,309 | 2,224 | 2,295 | +20 | +0.9 | 140,500 | |
2,250 | 2,299 | 2,220 | 2,275 | +25 | +1.1 | 76,500 | |
2,252 | 2,254 | 2,208 | 2,250 | +1 | 0.0 | 54,600 | |
2,211 | 2,252 | 2,188 | 2,249 | +45 | +2.0 | 42,300 | |
2,120 | 2,235 | 2,115 | 2,204 | +88 | +4.2 | 82,300 | |
2,153 | 2,163 | 2,109 | 2,116 | -20 | -0.9 | 61,700 | |
2,165 | 2,193 | 2,128 | 2,136 | -23 | -1.1 | 58,100 | |
2,125 | 2,172 | 2,101 | 2,159 | +43 | +2.0 | 48,200 | |
2,090 | 2,146 | 2,081 | 2,116 | +12 | +0.6 | 93,000 |