52週高値 | 2,287 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,082 | 2,030 | 2,058 | +1 | 0.0 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,209 | 2,130 | 2,199 | +26 | +1.2 | 457,800 | |
2,191 | 2,212 | 2,147 | 2,173 | +1 | 0.0 | 87,200 | |
2,199 | 2,240 | 2,154 | 2,172 | -16 | -0.7 | 116,500 | |
2,210 | 2,210 | 2,136 | 2,188 | -27 | -1.2 | 373,500 | |
2,288 | 2,292 | 2,202 | 2,215 | -53 | -2.3 | 335,900 | |
2,281 | 2,299 | 2,251 | 2,268 | -5 | -0.2 | 82,400 | |
2,298 | 2,360 | 2,255 | 2,273 | -22 | -1.0 | 198,300 | |
2,280 | 2,309 | 2,224 | 2,295 | +20 | +0.9 | 140,500 | |
2,250 | 2,299 | 2,220 | 2,275 | +25 | +1.1 | 76,500 | |
2,252 | 2,254 | 2,208 | 2,250 | +1 | 0.0 | 54,600 | |
2,211 | 2,252 | 2,188 | 2,249 | +45 | +2.0 | 42,300 | |
2,120 | 2,235 | 2,115 | 2,204 | +88 | +4.2 | 82,300 | |
2,153 | 2,163 | 2,109 | 2,116 | -20 | -0.9 | 61,700 | |
2,165 | 2,193 | 2,128 | 2,136 | -23 | -1.1 | 58,100 | |
2,125 | 2,172 | 2,101 | 2,159 | +43 | +2.0 | 48,200 | |
2,090 | 2,146 | 2,081 | 2,116 | +12 | +0.6 | 93,000 | |
2,178 | 2,185 | 2,104 | 2,104 | -74 | -3.4 | 94,000 | |
2,135 | 2,196 | 2,116 | 2,178 | +53 | +2.5 | 107,900 | |
2,101 | 2,130 | 2,068 | 2,125 | +19 | +0.9 | 89,200 | |
2,090 | 2,108 | 2,065 | 2,106 | +11 | +0.5 | 102,600 | |
2,071 | 2,095 | 2,049 | 2,095 | +5 | +0.2 | 77,800 | |
2,068 | 2,090 | 2,061 | 2,090 | +19 | +0.9 | 35,400 | |
2,024 | 2,074 | 2,012 | 2,071 | +39 | +1.9 | 73,500 | |
2,042 | 2,062 | 2,027 | 2,032 | -18 | -0.9 | 74,500 | |
2,045 | 2,074 | 2,044 | 2,050 | +1 | 0.0 | 66,500 | |
2,092 | 2,110 | 2,043 | 2,049 | -39 | -1.9 | 124,700 | |
2,064 | 2,091 | 2,024 | 2,088 | +22 | +1.1 | 439,500 | |
2,110 | 2,120 | 2,056 | 2,066 | -44 | -2.1 | 218,000 | |
2,060 | 2,113 | 2,059 | 2,110 | +61 | +3.0 | 185,400 | |
2,087 | 2,087 | 2,002 | 2,049 | -35 | -1.7 | 256,500 |