52週高値 | 2,287 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,082 | 2,030 | 2,058 | +1 | 0.0 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,400 | 2,324 | 2,382 | +55 | +2.4 | 74,100 | |
2,297 | 2,342 | 2,290 | 2,327 | +47 | +2.1 | 54,900 | |
2,235 | 2,287 | 2,216 | 2,280 | +45 | +2.0 | 70,800 | |
2,288 | 2,318 | 2,212 | 2,235 | -43 | -1.9 | 146,700 | |
2,214 | 2,283 | 2,181 | 2,278 | +77 | +3.5 | 567,000 | |
2,210 | 2,248 | 2,169 | 2,201 | -11 | -0.5 | 113,500 | |
2,221 | 2,233 | 2,186 | 2,212 | -26 | -1.2 | 133,300 | |
2,240 | 2,288 | 2,224 | 2,238 | +8 | +0.4 | 202,400 | |
2,186 | 2,250 | 2,186 | 2,230 | +43 | +2.0 | 415,600 | |
2,207 | 2,213 | 2,160 | 2,187 | -15 | -0.7 | 243,500 | |
2,197 | 2,226 | 2,189 | 2,202 | +30 | +1.4 | 101,000 | |
2,170 | 2,182 | 2,151 | 2,172 | +11 | +0.5 | 61,800 | |
2,164 | 2,193 | 2,155 | 2,161 | -3 | -0.1 | 57,600 | |
2,160 | 2,182 | 2,140 | 2,164 | +4 | +0.2 | 71,300 | |
2,101 | 2,171 | 2,101 | 2,160 | +56 | +2.7 | 35,900 | |
2,111 | 2,121 | 2,098 | 2,104 | -7 | -0.3 | 37,800 | |
2,127 | 2,139 | 2,095 | 2,111 | -16 | -0.8 | 53,400 | |
2,105 | 2,143 | 2,105 | 2,127 | +13 | +0.6 | 28,100 | |
2,105 | 2,140 | 2,095 | 2,114 | +9 | +0.4 | 75,000 | |
2,106 | 2,138 | 2,105 | 2,105 | -1 | -0.0 | 37,400 | |
2,128 | 2,128 | 2,085 | 2,106 | -39 | -1.8 | 79,700 | |
2,277 | 2,289 | 2,145 | 2,145 | -137 | -6.0 | 65,900 | |
2,222 | 2,299 | 2,211 | 2,282 | +55 | +2.5 | 54,900 | |
2,224 | 2,239 | 2,162 | 2,227 | +11 | +0.5 | 47,500 | |
2,190 | 2,234 | 2,187 | 2,216 | -2 | -0.1 | 56,400 | |
2,272 | 2,275 | 2,212 | 2,218 | -32 | -1.4 | 45,000 | |
2,289 | 2,300 | 2,240 | 2,250 | -4 | -0.2 | 102,200 | |
2,245 | 2,305 | 2,242 | 2,254 | -3 | -0.1 | 80,900 | |
2,286 | 2,300 | 2,229 | 2,257 | -34 | -1.5 | 85,100 | |
2,198 | 2,294 | 2,165 | 2,291 | +92 | +4.2 | 123,600 |