52週高値 | 3,125 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,718 | 2,752 | 2,717 | 2,745 | +22 | +0.8 | 84,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,600 | 3,545 | 3,600 | -5 | -0.1 | 89,700 | |
3,705 | 3,715 | 3,560 | 3,605 | -120 | -3.2 | 66,000 | |
3,695 | 3,730 | 3,685 | 3,725 | +30 | +0.8 | 16,800 | |
3,640 | 3,695 | 3,610 | 3,695 | +65 | +1.8 | 15,400 | |
3,705 | 3,705 | 3,560 | 3,630 | -85 | -2.3 | 28,300 | |
3,715 | 3,750 | 3,650 | 3,715 | +95 | +2.6 | 11,000 | |
3,685 | 3,800 | 3,620 | 3,620 | -65 | -1.8 | 25,000 | |
3,685 | 3,835 | 3,660 | 3,685 | +25 | +0.7 | 43,300 | |
3,595 | 3,685 | 3,550 | 3,660 | +65 | +1.8 | 22,200 | |
3,510 | 3,655 | 3,500 | 3,595 | +60 | +1.7 | 18,400 | |
3,560 | 3,580 | 3,500 | 3,535 | -25 | -0.7 | 22,000 | |
3,615 | 3,645 | 3,560 | 3,560 | -55 | -1.5 | 12,800 | |
3,610 | 3,720 | 3,600 | 3,615 | -50 | -1.4 | 28,500 | |
3,820 | 3,895 | 3,665 | 3,665 | -145 | -3.8 | 142,200 | |
3,900 | 3,935 | 3,800 | 3,810 | -130 | -3.3 | 63,100 | |
3,895 | 3,960 | 3,850 | 3,940 | +50 | +1.3 | 43,900 | |
3,735 | 3,890 | 3,715 | 3,890 | +180 | +4.9 | 42,300 | |
3,670 | 3,735 | 3,655 | 3,710 | +40 | +1.1 | 30,000 | |
3,680 | 3,740 | 3,620 | 3,670 | +15 | +0.4 | 29,200 | |
3,670 | 3,695 | 3,615 | 3,655 | +10 | +0.3 | 29,400 | |
3,480 | 3,730 | 3,480 | 3,645 | +195 | +5.7 | 40,800 | |
3,320 | 3,555 | 3,305 | 3,450 | +145 | +4.4 | 29,900 | |
3,590 | 3,595 | 3,285 | 3,305 | -265 | -7.4 | 56,000 | |
3,615 | 3,615 | 3,530 | 3,570 | -5 | -0.1 | 29,700 | |
3,530 | 3,650 | 3,510 | 3,575 | +65 | +1.9 | 76,000 | |
3,725 | 3,775 | 3,490 | 3,510 | -190 | -5.1 | 78,700 | |
3,775 | 3,815 | 3,670 | 3,700 | -75 | -2.0 | 97,100 | |
3,695 | 3,780 | 3,695 | 3,775 | +10 | +0.3 | 69,100 | |
3,590 | 3,780 | 3,590 | 3,765 | +155 | +4.3 | 57,100 | |
3,820 | 3,830 | 3,550 | 3,610 | -215 | -5.6 | 53,200 |