52週高値 | 3,125 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,654 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,747 | 2,654 | 2,676 | -69 | -2.5 | 150,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,465 | 3,320 | 3,325 | -95 | -2.8 | 33,500 | |
3,395 | 3,420 | 3,305 | 3,420 | +20 | +0.6 | 50,800 | |
3,340 | 3,450 | 3,325 | 3,400 | +60 | +1.8 | 51,400 | |
3,320 | 3,370 | 3,255 | 3,340 | +30 | +0.9 | 49,800 | |
3,185 | 3,330 | 3,150 | 3,310 | +125 | +3.9 | 71,100 | |
3,130 | 3,195 | 3,080 | 3,185 | +40 | +1.3 | 143,600 | |
3,120 | 3,210 | 3,095 | 3,145 | +15 | +0.5 | 123,200 | |
3,145 | 3,215 | 3,130 | 3,130 | -25 | -0.8 | 94,600 | |
3,140 | 3,260 | 3,140 | 3,155 | -5 | -0.2 | 91,700 | |
3,115 | 3,190 | 3,100 | 3,160 | +20 | +0.6 | 110,300 | |
3,240 | 3,240 | 3,105 | 3,140 | -100 | -3.1 | 56,400 | |
3,220 | 3,275 | 3,185 | 3,240 | +30 | +0.9 | 34,400 | |
3,090 | 3,220 | 3,060 | 3,210 | +80 | +2.6 | 43,400 | |
3,255 | 3,325 | 3,075 | 3,130 | -115 | -3.5 | 67,900 | |
3,415 | 3,425 | 3,245 | 3,245 | -190 | -5.5 | 29,900 | |
3,445 | 3,470 | 3,410 | 3,435 | -10 | -0.3 | 15,300 | |
3,440 | 3,445 | 3,405 | 3,445 | +25 | +0.7 | 13,200 | |
3,450 | 3,455 | 3,415 | 3,420 | -15 | -0.4 | 14,500 | |
3,450 | 3,455 | 3,405 | 3,435 | +5 | +0.1 | 12,300 | |
3,440 | 3,485 | 3,420 | 3,430 | -10 | -0.3 | 14,800 | |
3,380 | 3,440 | 3,375 | 3,440 | +60 | +1.8 | 25,000 | |
3,525 | 3,525 | 3,375 | 3,380 | -110 | -3.2 | 44,400 | |
3,595 | 3,605 | 3,485 | 3,490 | -115 | -3.2 | 259,100 | |
3,590 | 3,630 | 3,590 | 3,605 | -35 | -1.0 | 47,300 | |
3,600 | 3,640 | 3,585 | 3,640 | +5 | +0.1 | 38,500 | |
3,560 | 3,635 | 3,555 | 3,635 | +75 | +2.1 | 41,400 | |
3,580 | 3,600 | 3,525 | 3,560 | -5 | -0.1 | 31,300 | |
3,480 | 3,580 | 3,480 | 3,565 | +90 | +2.6 | 46,600 | |
3,465 | 3,495 | 3,445 | 3,475 | +10 | +0.3 | 24,300 | |
3,480 | 3,510 | 3,455 | 3,465 | +10 | +0.3 | 20,300 |