![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,755 | 年初来安値 | 3,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,755 | 3,705 | 3,755 | +45 | +1.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,165 | 3,165 | 3,165 | -35 | -1.1 | 400 | |
3,200 | 3,210 | 3,200 | 3,200 | -80 | -2.4 | 700 | |
3,230 | 3,280 | 3,230 | 3,280 | +80 | +2.5 | 300 | |
3,100 | 3,230 | 3,100 | 3,200 | +100 | +3.2 | 500 | |
3,130 | 3,140 | 3,100 | 3,100 | - | - | 500 | |
- | - | - | 3,130 | - | - | 0 | |
3,000 | 3,135 | 2,895 | 3,130 | +50 | +1.6 | 900 | |
3,000 | 3,095 | 3,000 | 3,080 | +180 | +6.2 | 1,100 | |
2,822 | 2,900 | 2,820 | 2,900 | +111 | +4.0 | 700 | |
2,900 | 2,900 | 2,715 | 2,789 | -101 | -3.5 | 2,800 | |
2,900 | 2,900 | 2,890 | 2,890 | -10 | -0.3 | 200 | |
2,890 | 2,900 | 2,890 | 2,900 | +110 | +3.9 | 400 | |
2,785 | 2,900 | 2,715 | 2,790 | +10 | +0.4 | 800 | |
3,200 | 3,200 | 2,775 | 2,780 | -425 | -13.3 | 2,200 | |
3,210 | 3,290 | 3,200 | 3,205 | -95 | -2.9 | 600 | |
3,400 | 3,410 | 3,300 | 3,300 | -110 | -3.2 | 700 | |
3,410 | 3,410 | 3,410 | 3,410 | -70 | -2.0 | 300 | |
3,480 | 3,480 | 3,480 | 3,480 | +55 | +1.6 | 100 | |
3,530 | 3,530 | 3,425 | 3,425 | -40 | -1.2 | 400 | |
3,470 | 3,470 | 3,465 | 3,465 | +45 | +1.3 | 300 | |
3,420 | 3,420 | 3,420 | 3,420 | -70 | -2.0 | 200 | |
3,490 | 3,490 | 3,490 | 3,490 | +50 | +1.5 | 100 | |
3,400 | 3,440 | 3,400 | 3,440 | +40 | +1.2 | 400 | |
3,400 | 3,435 | 3,400 | 3,400 | 0 | 0.0 | 500 | |
3,390 | 3,435 | 3,390 | 3,400 | +10 | +0.3 | 1,000 | |
3,385 | 3,390 | 3,385 | 3,390 | -65 | -1.9 | 500 | |
3,415 | 3,455 | 3,385 | 3,455 | -85 | -2.4 | 1,300 | |
3,500 | 3,540 | 3,400 | 3,540 | +180 | +5.4 | 800 | |
3,315 | 3,600 | 3,280 | 3,360 | +85 | +2.6 | 1,600 | |
3,285 | 3,300 | 3,275 | 3,275 | -25 | -0.8 | 900 |