![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,239 | 1,201 | 1,223 | +23 | +1.9 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 775 | 721 | 726 | +32 | +4.6 | 162,300 | |
745 | 750 | 672 | 694 | -36 | -4.9 | 149,900 | |
741 | 747 | 725 | 730 | -8 | -1.1 | 30,800 | |
776 | 789 | 730 | 738 | -8 | -1.1 | 75,600 | |
785 | 785 | 721 | 746 | -25 | -3.2 | 100,300 | |
765 | 808 | 755 | 771 | +17 | +2.3 | 106,600 | |
722 | 779 | 722 | 754 | +15 | +2.0 | 65,200 | |
748 | 755 | 717 | 739 | +1 | +0.1 | 52,700 | |
700 | 762 | 695 | 738 | +47 | +6.8 | 58,700 | |
694 | 698 | 662 | 691 | -3 | -0.4 | 36,500 | |
690 | 720 | 681 | 694 | +16 | +2.4 | 63,400 | |
657 | 690 | 656 | 678 | +16 | +2.4 | 49,300 | |
629 | 678 | 609 | 662 | +35 | +5.6 | 113,800 | |
629 | 629 | 622 | 627 | +4 | +0.6 | 11,700 | |
618 | 627 | 608 | 623 | +10 | +1.6 | 37,800 | |
624 | 624 | 601 | 613 | 0 | 0.0 | 30,800 | |
613 | 614 | 602 | 613 | +1 | +0.2 | 25,900 | |
600 | 618 | 597 | 612 | +15 | +2.5 | 27,400 | |
634 | 634 | 596 | 597 | -15 | -2.5 | 49,100 | |
603 | 628 | 586 | 612 | +25 | +4.3 | 82,000 | |
580 | 600 | 575 | 587 | +14 | +2.4 | 45,700 | |
564 | 584 | 555 | 573 | +10 | +1.8 | 31,800 | |
559 | 570 | 554 | 563 | +3 | +0.5 | 32,800 | |
566 | 569 | 551 | 560 | +1 | +0.2 | 40,700 | |
587 | 587 | 552 | 559 | -29 | -4.9 | 43,500 | |
589 | 594 | 577 | 588 | -1 | -0.2 | 35,800 | |
575 | 597 | 560 | 589 | -36 | -5.8 | 63,900 | |
630 | 638 | 615 | 625 | +5 | +0.8 | 51,800 | |
594 | 620 | 581 | 620 | +31 | +5.3 | 65,100 | |
565 | 600 | 555 | 589 | +20 | +3.5 | 61,500 |