![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,239 | 1,201 | 1,223 | +23 | +1.9 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 637 | 615 | 621 | 0 | 0.0 | 41,600 | |
622 | 630 | 608 | 621 | -8 | -1.3 | 52,400 | |
635 | 637 | 620 | 629 | -9 | -1.4 | 57,500 | |
638 | 647 | 635 | 638 | -1 | -0.2 | 26,500 | |
615 | 653 | 615 | 639 | +11 | +1.8 | 58,300 | |
641 | 650 | 617 | 628 | -17 | -2.6 | 92,000 | |
652 | 663 | 628 | 645 | -9 | -1.4 | 56,300 | |
664 | 665 | 641 | 654 | 0 | 0.0 | 53,400 | |
660 | 670 | 637 | 654 | +14 | +2.2 | 60,200 | |
630 | 645 | 621 | 640 | +10 | +1.6 | 62,900 | |
646 | 654 | 615 | 630 | -25 | -3.8 | 142,400 | |
669 | 671 | 640 | 655 | -12 | -1.8 | 57,700 | |
660 | 692 | 657 | 667 | +4 | +0.6 | 68,900 | |
653 | 668 | 643 | 663 | -9 | -1.3 | 88,600 | |
698 | 699 | 666 | 672 | -23 | -3.3 | 72,000 | |
670 | 698 | 655 | 695 | +35 | +5.3 | 97,600 | |
701 | 701 | 635 | 660 | -42 | -6.0 | 175,700 | |
748 | 748 | 699 | 702 | -46 | -6.1 | 156,200 | |
720 | 756 | 710 | 748 | +43 | +6.1 | 118,000 | |
710 | 720 | 699 | 705 | 0 | 0.0 | 55,000 | |
730 | 733 | 701 | 705 | -22 | -3.0 | 85,000 | |
717 | 748 | 696 | 727 | +10 | +1.4 | 141,900 | |
745 | 774 | 709 | 717 | -32 | -4.3 | 110,700 | |
747 | 757 | 725 | 749 | -16 | -2.1 | 66,800 | |
769 | 790 | 752 | 765 | +9 | +1.2 | 146,900 | |
763 | 778 | 733 | 756 | +2 | +0.3 | 135,800 | |
757 | 762 | 736 | 754 | +3 | +0.4 | 95,900 | |
789 | 792 | 740 | 751 | -37 | -4.7 | 99,700 | |
733 | 825 | 701 | 788 | +53 | +7.2 | 337,700 | |
727 | 744 | 712 | 735 | +9 | +1.2 | 50,900 |