38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,239 | 1,201 | 1,223 | +23 | +1.9 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 696 | 660 | 662 | -38 | -5.4 | 49,700 | |
688 | 700 | 685 | 700 | +12 | +1.7 | 25,300 | |
702 | 702 | 686 | 688 | -12 | -1.7 | 34,800 | |
703 | 707 | 686 | 700 | -6 | -0.8 | 57,000 | |
707 | 732 | 705 | 706 | -1 | -0.1 | 41,600 | |
705 | 719 | 700 | 707 | +4 | +0.6 | 41,100 | |
718 | 718 | 697 | 703 | -21 | -2.9 | 33,300 | |
696 | 724 | 690 | 724 | +32 | +4.6 | 29,700 | |
697 | 698 | 685 | 692 | +4 | +0.6 | 41,500 | |
688 | 694 | 681 | 688 | +11 | +1.6 | 31,300 | |
678 | 682 | 660 | 677 | -1 | -0.1 | 25,200 | |
681 | 693 | 672 | 678 | +2 | +0.3 | 38,400 | |
663 | 695 | 655 | 676 | +26 | +4.0 | 61,800 | |
672 | 672 | 641 | 650 | -5 | -0.8 | 55,600 | |
628 | 655 | 623 | 655 | +27 | +4.3 | 23,500 | |
643 | 650 | 624 | 628 | -27 | -4.1 | 41,700 | |
660 | 664 | 650 | 655 | -1 | -0.2 | 30,500 | |
650 | 660 | 647 | 656 | +11 | +1.7 | 33,900 | |
655 | 660 | 645 | 645 | -9 | -1.4 | 32,700 | |
624 | 655 | 613 | 654 | +36 | +5.8 | 54,800 | |
605 | 635 | 599 | 618 | +14 | +2.3 | 72,000 | |
602 | 609 | 602 | 604 | +1 | +0.2 | 7,500 | |
609 | 616 | 600 | 603 | 0 | 0.0 | 18,800 | |
608 | 610 | 594 | 603 | -5 | -0.8 | 40,000 | |
617 | 617 | 598 | 608 | -7 | -1.1 | 33,000 | |
610 | 636 | 608 | 615 | +2 | +0.3 | 45,500 | |
650 | 650 | 611 | 613 | -27 | -4.2 | 52,000 | |
621 | 643 | 621 | 640 | +30 | +4.9 | 69,700 | |
588 | 619 | 588 | 610 | +21 | +3.6 | 51,500 | |
616 | 618 | 571 | 589 | -32 | -5.2 | 77,000 |