![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,239 | 1,201 | 1,223 | +23 | +1.9 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 997 | 967 | 989 | +27 | +2.8 | 55,800 | |
982 | 982 | 949 | 962 | -20 | -2.0 | 43,600 | |
936 | 984 | 928 | 982 | +48 | +5.1 | 47,900 | |
954 | 954 | 923 | 934 | -20 | -2.1 | 51,700 | |
940 | 984 | 907 | 954 | +35 | +3.8 | 103,200 | |
860 | 924 | 842 | 919 | +58 | +6.7 | 61,300 | |
838 | 870 | 807 | 861 | +17 | +2.0 | 55,800 | |
865 | 876 | 844 | 844 | -18 | -2.1 | 46,700 | |
841 | 870 | 834 | 862 | +26 | +3.1 | 64,000 | |
823 | 842 | 816 | 836 | +21 | +2.6 | 31,400 | |
815 | 828 | 804 | 815 | 0 | 0.0 | 41,000 | |
863 | 863 | 811 | 815 | -18 | -2.2 | 69,800 | |
801 | 833 | 790 | 833 | +60 | +7.8 | 102,800 | |
771 | 775 | 738 | 773 | +4 | +0.5 | 89,900 | |
757 | 772 | 755 | 769 | +12 | +1.6 | 26,500 | |
755 | 761 | 745 | 757 | +22 | +3.0 | 31,100 | |
725 | 735 | 716 | 735 | +17 | +2.4 | 23,600 | |
704 | 725 | 699 | 718 | +17 | +2.4 | 32,100 | |
702 | 707 | 691 | 701 | -3 | -0.4 | 25,300 | |
702 | 711 | 696 | 704 | -1 | -0.1 | 47,700 | |
706 | 713 | 698 | 705 | -3 | -0.4 | 35,900 | |
724 | 724 | 707 | 708 | -7 | -1.0 | 21,900 | |
693 | 723 | 693 | 715 | +18 | +2.6 | 26,300 | |
708 | 708 | 692 | 697 | -6 | -0.9 | 18,400 | |
709 | 713 | 686 | 703 | -1 | -0.1 | 21,400 | |
723 | 723 | 688 | 704 | +6 | +0.9 | 34,300 | |
655 | 698 | 653 | 698 | +45 | +6.9 | 24,800 | |
658 | 659 | 645 | 653 | -6 | -0.9 | 32,600 | |
656 | 660 | 644 | 659 | +3 | +0.5 | 29,000 | |
651 | 674 | 646 | 656 | -6 | -0.9 | 33,400 |