38,596.47 | -36.55 | 159.42 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,239 | 1,201 | 1,223 | +23 | +1.9 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 474 | 461 | 462 | -12 | -2.5 | 6,300 | |
460 | 479 | 460 | 474 | +12 | +2.6 | 17,500 | |
471 | 472 | 460 | 462 | -5 | -1.1 | 19,200 | |
464 | 471 | 462 | 467 | +5 | +1.1 | 4,700 | |
469 | 483 | 462 | 462 | -7 | -1.5 | 11,900 | |
490 | 498 | 460 | 469 | -21 | -4.3 | 24,400 | |
480 | 493 | 477 | 490 | +17 | +3.6 | 25,100 | |
455 | 478 | 454 | 473 | +18 | +4.0 | 13,900 | |
457 | 461 | 451 | 455 | -1 | -0.2 | 10,900 | |
486 | 495 | 456 | 456 | -27 | -5.6 | 18,700 | |
493 | 494 | 454 | 483 | -8 | -1.6 | 46,500 | |
461 | 500 | 451 | 491 | +31 | +6.7 | 45,600 | |
459 | 489 | 435 | 460 | +3 | +0.7 | 18,900 | |
429 | 457 | 417 | 457 | +42 | +10.1 | 28,400 | |
405 | 428 | 402 | 415 | -13 | -3.0 | 8,000 | |
396 | 444 | 387 | 428 | +16 | +3.9 | 46,400 | |
486 | 486 | 396 | 412 | -74 | -15.2 | 47,000 | |
489 | 490 | 464 | 486 | -8 | -1.6 | 18,000 | |
524 | 524 | 487 | 494 | -20 | -3.9 | 38,600 | |
478 | 542 | 465 | 514 | +60 | +13.2 | 256,500 | |
470 | 470 | 445 | 454 | -17 | -3.6 | 49,600 | |
505 | 510 | 465 | 471 | -30 | -6.0 | 65,700 | |
502 | 510 | 490 | 501 | -10 | -2.0 | 47,100 | |
492 | 524 | 462 | 511 | -71 | -12.2 | 359,400 | |
620 | 654 | 573 | 582 | -25 | -4.1 | 136,600 | |
620 | 654 | 602 | 607 | +1 | +0.2 | 70,100 | |
630 | 630 | 561 | 606 | -20 | -3.2 | 90,400 | |
693 | 710 | 608 | 626 | -57 | -8.3 | 167,400 | |
653 | 683 | 645 | 683 | +30 | +4.6 | 59,500 | |
675 | 680 | 645 | 653 | - | - | 29,300 |