![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 2,977 | 2,947 | 2,966 | -11 | -0.4 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,500 | 3,320 | 3,360 | -110 | -3.2 | 3,700 | |
3,410 | 3,470 | 3,410 | 3,470 | +60 | +1.8 | 1,600 | |
3,390 | 3,410 | 3,350 | 3,410 | +90 | +2.7 | 2,200 | |
3,375 | 3,375 | 3,305 | 3,320 | -70 | -2.1 | 900 | |
3,350 | 3,390 | 3,290 | 3,390 | +60 | +1.8 | 1,200 | |
3,280 | 3,350 | 3,265 | 3,330 | +70 | +2.1 | 4,400 | |
3,240 | 3,300 | 3,240 | 3,260 | +60 | +1.9 | 600 | |
3,350 | 3,350 | 3,200 | 3,200 | -190 | -5.6 | 2,600 | |
3,560 | 3,580 | 3,390 | 3,390 | -140 | -4.0 | 1,200 | |
3,300 | 3,530 | 3,200 | 3,530 | +290 | +9.0 | 14,500 | |
3,150 | 3,240 | 3,135 | 3,240 | +105 | +3.3 | 2,100 | |
3,135 | 3,135 | 3,130 | 3,135 | 0 | 0.0 | 1,900 | |
3,100 | 3,135 | 3,100 | 3,135 | 0 | 0.0 | 400 | |
3,000 | 3,135 | 3,000 | 3,135 | +140 | +4.7 | 3,900 | |
3,010 | 3,035 | 2,995 | 2,995 | -15 | -0.5 | 4,400 | |
3,010 | 3,010 | 3,000 | 3,010 | +20 | +0.7 | 800 | |
3,030 | 3,030 | 2,990 | 2,990 | -15 | -0.5 | 4,700 | |
3,015 | 3,015 | 3,000 | 3,005 | +5 | +0.2 | 2,800 | |
3,010 | 3,010 | 3,000 | 3,000 | -10 | -0.3 | 1,900 | |
3,085 | 3,085 | 3,005 | 3,010 | -75 | -2.4 | 6,100 | |
2,990 | 3,085 | 2,990 | 3,085 | +104 | +3.5 | 3,200 | |
2,981 | 3,000 | 2,981 | 2,981 | 0 | 0.0 | 500 | |
2,980 | 3,000 | 2,980 | 2,981 | -24 | -0.8 | 2,800 | |
3,010 | 3,015 | 3,005 | 3,005 | +7 | +0.2 | 4,800 | |
2,915 | 2,998 | 2,915 | 2,998 | +83 | +2.8 | 2,700 | |
2,980 | 2,980 | 2,901 | 2,915 | -23 | -0.8 | 1,400 | |
2,980 | 3,015 | 2,936 | 2,938 | -42 | -1.4 | 3,200 | |
2,961 | 3,030 | 2,955 | 2,980 | +20 | +0.7 | 6,600 | |
3,005 | 3,140 | 2,945 | 2,960 | -45 | -1.5 | 9,100 | |
3,210 | 3,210 | 3,000 | 3,005 | -205 | -6.4 | 8,500 |