米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.52% | 0.46% | 0.22% | ||||
- トップ
- ロジネットＪ(9027)
- 時系列
ロジネット ジャパン(9027) 週足四本値
| 52週高値 | 3,320 | 52週安値 | 2,930 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,245 | 年初来安値 | 2,938 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,030 | 3,030 | 3,025 | 3,025 | +5 | +0.2 | 1,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,000 | 3,055 | 3,000 | 3,025 | +35 | +1.2 | 4,800 | |
| 3,100 | 3,100 | 2,930 | 2,990 | -110 | -3.5 | 15,100 | |
| 3,135 | 3,145 | 3,100 | 3,100 | -25 | -0.8 | 5,300 | |
| 3,110 | 3,145 | 3,105 | 3,125 | +15 | +0.5 | 5,700 | |
| 3,125 | 3,130 | 3,100 | 3,110 | -15 | -0.5 | 3,400 | |
| 3,065 | 3,125 | 3,060 | 3,125 | +60 | +2.0 | 4,300 | |
| 3,080 | 3,080 | 3,030 | 3,065 | -15 | -0.5 | 4,900 | |
| 3,125 | 3,130 | 3,030 | 3,080 | -45 | -1.4 | 9,800 | |
| 3,120 | 3,130 | 3,100 | 3,125 | -10 | -0.3 | 2,700 | |
| 3,195 | 3,195 | 3,105 | 3,135 | -45 | -1.4 | 7,100 | |
| 3,190 | 3,205 | 3,180 | 3,180 | -10 | -0.3 | 1,800 | |
| 3,160 | 3,230 | 3,150 | 3,190 | +30 | +0.9 | 8,500 | |
| 3,270 | 3,270 | 3,130 | 3,160 | -110 | -3.4 | 19,800 | |
| 3,300 | 3,320 | 3,270 | 3,270 | -20 | -0.6 | 3,700 | |
| 3,235 | 3,300 | 3,235 | 3,290 | +55 | +1.7 | 5,000 | |
| 3,210 | 3,235 | 3,200 | 3,235 | +25 | +0.8 | 3,500 | |
| 3,240 | 3,250 | 3,110 | 3,210 | -30 | -0.9 | 6,400 | |
| 3,240 | 3,260 | 3,210 | 3,240 | +15 | +0.5 | 4,400 | |
| 3,245 | 3,245 | 3,225 | 3,225 | -20 | -0.6 | 1,300 | |
| 3,210 | 3,250 | 3,210 | 3,245 | +25 | +0.8 | 1,300 | |
| 3,225 | 3,260 | 3,220 | 3,220 | -5 | -0.2 | 6,400 | |
| 3,225 | 3,240 | 3,225 | 3,225 | +15 | +0.5 | 1,400 | |
| 3,230 | 3,320 | 3,205 | 3,210 | -20 | -0.6 | 9,200 | |
| 3,230 | 3,230 | 3,230 | 3,230 | 0 | 0.0 | 200 | |
| 3,250 | 3,250 | 3,225 | 3,230 | -20 | -0.6 | 3,700 | |
| 3,330 | 3,330 | 3,215 | 3,250 | -80 | -2.4 | 6,900 | |
| 3,285 | 3,330 | 3,285 | 3,330 | +60 | +1.8 | 4,200 | |
| 3,300 | 3,300 | 3,215 | 3,270 | -30 | -0.9 | 4,600 | |
| 3,400 | 3,420 | 3,280 | 3,300 | -120 | -3.5 | 3,600 | |
| 3,470 | 3,470 | 3,420 | 3,420 | -50 | -1.4 | 3,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
