38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,030 | 3,025 | 3,025 | +5 | +0.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,570 | 3,475 | 3,570 | +165 | +4.8 | 9,200 | |
3,400 | 3,405 | 3,400 | 3,405 | +35 | +1.0 | 2,400 | |
3,290 | 3,400 | 3,280 | 3,370 | +50 | +1.5 | 4,800 | |
3,500 | 3,500 | 3,290 | 3,320 | -255 | -7.1 | 2,600 | |
3,500 | 3,615 | 3,500 | 3,575 | +105 | +3.0 | 6,500 | |
3,450 | 3,475 | 3,300 | 3,470 | -30 | -0.9 | 3,500 | |
3,155 | 3,500 | 3,155 | 3,500 | - | - | 5,200 | |
- | - | - | 3,130 | - | - | 0 | |
3,230 | 3,285 | 3,130 | 3,130 | -40 | -1.3 | 2,100 | |
3,025 | 3,170 | 3,000 | 3,170 | +145 | +4.8 | 3,200 | |
3,130 | 3,130 | 3,015 | 3,025 | -105 | -3.4 | 3,100 | |
3,125 | 3,180 | 3,125 | 3,130 | -65 | -2.0 | 2,100 | |
3,140 | 3,200 | 3,140 | 3,195 | -225 | -6.6 | 800 | |
3,285 | 3,425 | 3,270 | 3,420 | +155 | +4.7 | 7,500 | |
3,285 | 3,360 | 3,230 | 3,265 | +50 | +1.6 | 1,900 | |
3,255 | 3,255 | 3,100 | 3,215 | -10 | -0.3 | 6,600 | |
3,400 | 3,400 | 3,215 | 3,225 | -175 | -5.1 | 1,000 | |
3,400 | 3,400 | 3,265 | 3,400 | +100 | +3.0 | 4,400 | |
3,460 | 3,460 | 3,300 | 3,300 | -160 | -4.6 | 200 | |
3,490 | 3,500 | 3,460 | 3,460 | +40 | +1.2 | 3,000 | |
3,030 | 3,420 | 3,030 | 3,420 | +320 | +10.3 | 3,700 | |
3,200 | 3,220 | 3,100 | 3,100 | -100 | -3.1 | 1,300 | |
3,230 | 3,230 | 3,100 | 3,200 | -40 | -1.2 | 3,800 | |
3,240 | 3,250 | 3,240 | 3,240 | 0 | 0.0 | 1,800 | |
3,040 | 3,240 | 3,000 | 3,240 | -10 | -0.3 | 800 | |
3,000 | 3,250 | 2,990 | 3,250 | +250 | +8.3 | 1,600 | |
2,865 | 3,000 | 2,852 | 3,000 | +150 | +5.3 | 6,700 | |
2,950 | 2,950 | 2,821 | 2,850 | -80 | -2.7 | 4,400 | |
2,900 | 2,930 | 2,877 | 2,930 | +20 | +0.7 | 2,900 | |
2,996 | 2,996 | 2,900 | 2,910 | -90 | -3.0 | 600 |