38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 2,977 | 2,947 | 2,966 | -11 | -0.4 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,035 | 3,010 | 3,015 | -15 | -0.5 | 7,000 | |
3,020 | 3,055 | 3,015 | 3,030 | +15 | +0.5 | 4,000 | |
3,010 | 3,045 | 3,000 | 3,015 | -5 | -0.2 | 3,600 | |
2,999 | 3,025 | 2,998 | 3,020 | +24 | +0.8 | 1,100 | |
3,050 | 3,050 | 2,981 | 2,996 | -34 | -1.1 | 8,000 | |
3,010 | 3,035 | 2,985 | 3,030 | +5 | +0.2 | 3,900 | |
3,000 | 3,055 | 3,000 | 3,025 | +35 | +1.2 | 4,800 | |
3,100 | 3,100 | 2,930 | 2,990 | -110 | -3.5 | 15,100 | |
3,135 | 3,145 | 3,100 | 3,100 | -25 | -0.8 | 5,300 | |
3,110 | 3,145 | 3,105 | 3,125 | +15 | +0.5 | 5,700 | |
3,125 | 3,130 | 3,100 | 3,110 | -15 | -0.5 | 3,400 | |
3,065 | 3,125 | 3,060 | 3,125 | +60 | +2.0 | 4,300 | |
3,080 | 3,080 | 3,030 | 3,065 | -15 | -0.5 | 4,900 | |
3,125 | 3,130 | 3,030 | 3,080 | -45 | -1.4 | 9,800 | |
3,120 | 3,130 | 3,100 | 3,125 | -10 | -0.3 | 2,700 | |
3,195 | 3,195 | 3,105 | 3,135 | -45 | -1.4 | 7,100 | |
3,190 | 3,205 | 3,180 | 3,180 | -10 | -0.3 | 1,800 | |
3,160 | 3,230 | 3,150 | 3,190 | +30 | +0.9 | 8,500 | |
3,270 | 3,270 | 3,130 | 3,160 | -110 | -3.4 | 19,800 | |
3,300 | 3,320 | 3,270 | 3,270 | -20 | -0.6 | 3,700 | |
3,235 | 3,300 | 3,235 | 3,290 | +55 | +1.7 | 5,000 | |
3,210 | 3,235 | 3,200 | 3,235 | +25 | +0.8 | 3,500 | |
3,240 | 3,250 | 3,110 | 3,210 | -30 | -0.9 | 6,400 | |
3,240 | 3,260 | 3,210 | 3,240 | +15 | +0.5 | 4,400 | |
3,245 | 3,245 | 3,225 | 3,225 | -20 | -0.6 | 1,300 | |
3,210 | 3,250 | 3,210 | 3,245 | +25 | +0.8 | 1,300 | |
3,225 | 3,260 | 3,220 | 3,220 | -5 | -0.2 | 6,400 | |
3,225 | 3,240 | 3,225 | 3,225 | +15 | +0.5 | 1,400 | |
3,230 | 3,320 | 3,205 | 3,210 | -20 | -0.6 | 9,200 | |
3,230 | 3,230 | 3,230 | 3,230 | 0 | 0.0 | 200 |