![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.95 | -0.03 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.02% | 0.37% | 0.56% |
52週高値 | 4,027.0 | 52週安値 | 2,744.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,027.0 | 昨年来安値 | 2,744.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790.0 | 2,800.0 | 2,762.5 | 2,762.5 | -18.5 | -0.7 | 1,492,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,299.0 | 3,309.0 | 3,032.0 | 3,146.0 | -127.0 | -3.9 | 31,348,000 | |
3,160.0 | 3,279.0 | 3,150.0 | 3,273.0 | +127.0 | +4.0 | 10,808,000 | |
3,199.0 | 3,215.0 | 3,103.0 | 3,146.0 | -54.0 | -1.7 | 11,557,500 | |
3,116.0 | 3,307.0 | 3,116.0 | 3,200.0 | +100.0 | +3.2 | 12,424,500 | |
3,155.0 | 3,190.0 | 3,081.0 | 3,100.0 | -71.0 | -2.2 | 12,350,000 | |
3,239.0 | 3,308.0 | 3,168.0 | 3,171.0 | -16.0 | -0.5 | 13,042,500 | |
3,204.0 | 3,247.0 | 3,121.0 | 3,187.0 | -53.0 | -1.6 | 9,614,000 | |
3,494.0 | 3,499.0 | 3,233.0 | 3,240.0 | -225.0 | -6.5 | 17,239,000 | |
3,400.0 | 3,520.0 | 3,380.0 | 3,465.0 | +59.0 | +1.7 | 14,410,000 | |
3,440.0 | 3,444.0 | 3,312.0 | 3,406.0 | -27.0 | -0.8 | 11,789,500 | |
3,322.0 | 3,523.0 | 3,302.0 | 3,433.0 | -2.0 | -0.1 | 15,781,000 | |
3,610.0 | 3,664.0 | 3,435.0 | 3,435.0 | -152.0 | -4.2 | 17,592,500 | |
3,560.0 | 3,691.0 | 3,503.0 | 3,587.0 | +32.0 | +0.9 | 19,876,500 | |
3,284.0 | 3,580.0 | 3,233.0 | 3,555.0 | +256.0 | +7.8 | 26,808,500 | |
3,152.0 | 3,314.0 | 3,139.0 | 3,299.0 | +162.0 | +5.2 | 17,631,000 | |
3,200.0 | 3,242.0 | 3,094.0 | 3,137.0 | -32.0 | -1.0 | 19,345,000 | |
3,257.0 | 3,296.0 | 3,073.0 | 3,169.0 | -79.0 | -2.4 | 14,900,000 | |
3,239.0 | 3,278.0 | 3,203.0 | 3,248.0 | +51.0 | +1.6 | 6,486,500 | |
3,200.0 | 3,296.0 | 3,046.0 | 3,197.0 | +71.0 | +2.3 | 21,825,000 | |
3,200.0 | 3,200.0 | 3,006.0 | 3,126.0 | -59.0 | -1.9 | 13,236,500 | |
3,189.0 | 3,220.0 | 3,123.0 | 3,185.0 | +17.0 | +0.5 | 10,940,000 | |
3,269.0 | 3,355.0 | 3,116.0 | 3,168.0 | -92.0 | -2.8 | 15,666,000 | |
3,476.0 | 3,489.0 | 3,244.0 | 3,260.0 | -194.0 | -5.6 | 20,903,000 | |
3,542.0 | 3,606.0 | 3,328.0 | 3,454.0 | -84.0 | -2.4 | 20,938,000 | |
3,475.0 | 3,570.0 | 3,447.0 | 3,538.0 | +83.0 | +2.4 | 18,624,500 | |
3,490.0 | 3,549.0 | 3,394.0 | 3,455.0 | +5.0 | +0.1 | 17,192,000 | |
3,475.0 | 3,485.0 | 3,381.0 | 3,450.0 | -32.0 | -0.9 | 15,429,000 | |
3,520.0 | 3,623.0 | 3,481.0 | 3,482.0 | +66.0 | +1.9 | 16,572,500 | |
3,510.0 | 3,610.0 | 3,409.0 | 3,416.0 | -68.0 | -2.0 | 18,352,500 | |
3,416.0 | 3,488.0 | 3,364.0 | 3,484.0 | +148.0 | +4.4 | 18,761,500 |