52週高値 | 2,277 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,018 | 1,965 | 1,995 | -19 | -0.9 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 1,400 | |
2,500 | 2,500 | 2,500 | 2,500 | +10 | +0.4 | 3,300 | |
2,500 | 2,535 | 2,450 | 2,490 | -9 | -0.4 | 5,600 | |
2,640 | 2,690 | 2,499 | 2,499 | -101 | -3.9 | 3,700 | |
2,510 | 2,630 | 2,510 | 2,600 | +90 | +3.6 | 3,700 | |
2,510 | 2,510 | 2,510 | 2,510 | 0 | 0.0 | 1,000 | |
2,510 | 2,510 | 2,500 | 2,510 | -50 | -2.0 | 1,600 | |
2,479 | 2,560 | 2,478 | 2,560 | +81 | +3.3 | 1,400 | |
2,481 | 2,481 | 2,479 | 2,479 | -74 | -2.9 | 300 | |
2,585 | 2,585 | 2,553 | 2,553 | +8 | +0.3 | 2,000 | |
2,588 | 2,588 | 2,472 | 2,545 | -45 | -1.7 | 1,000 | |
2,555 | 2,590 | 2,555 | 2,590 | +44 | +1.7 | 300 | |
2,500 | 2,548 | 2,500 | 2,546 | +42 | +1.7 | 1,900 | |
2,425 | 2,504 | 2,425 | 2,504 | +78 | +3.2 | 900 | |
2,426 | 2,426 | 2,426 | 2,426 | -70 | -2.8 | 100 | |
2,450 | 2,496 | 2,401 | 2,496 | -4 | -0.2 | 1,000 | |
2,420 | 2,517 | 2,420 | 2,500 | +83 | +3.4 | 2,300 | |
2,420 | 2,420 | 2,385 | 2,417 | +7 | +0.3 | 700 | |
2,385 | 2,421 | 2,385 | 2,410 | +19 | +0.8 | 600 | |
2,435 | 2,435 | 2,387 | 2,391 | -25 | -1.0 | 400 | |
2,375 | 2,430 | 2,375 | 2,416 | +41 | +1.7 | 1,000 | |
2,418 | 2,418 | 2,375 | 2,375 | -43 | -1.8 | 200 | |
2,419 | 2,420 | 2,416 | 2,418 | +57 | +2.4 | 1,400 | |
2,359 | 2,361 | 2,359 | 2,361 | -29 | -1.2 | 300 | |
2,420 | 2,420 | 2,390 | 2,390 | -30 | -1.2 | 1,200 | |
2,420 | 2,420 | 2,405 | 2,420 | -35 | -1.4 | 2,800 | |
2,454 | 2,455 | 2,454 | 2,455 | +43 | +1.8 | 300 | |
2,432 | 2,432 | 2,411 | 2,412 | -20 | -0.8 | 500 | |
2,441 | 2,457 | 2,401 | 2,432 | -9 | -0.4 | 2,100 | |
2,583 | 2,583 | 2,440 | 2,441 | -146 | -5.6 | 3,600 |