52週高値 | 2,277 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,018 | 1,965 | 1,995 | -19 | -0.9 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,272 | 2,400 | 2,230 | 2,400 | +150 | +6.7 | 2,700 | |
2,272 | 2,272 | 2,250 | 2,250 | +8 | +0.4 | 700 | |
2,236 | 2,265 | 2,156 | 2,242 | +112 | +5.3 | 3,400 | |
2,103 | 2,140 | 2,103 | 2,130 | 0 | 0.0 | 1,900 | |
2,150 | 2,150 | 2,100 | 2,130 | -29 | -1.3 | 700 | |
2,060 | 2,159 | 2,060 | 2,159 | -1 | -0.0 | 400 | |
2,119 | 2,160 | 2,119 | 2,160 | +41 | +1.9 | 200 | |
2,100 | 2,150 | 1,977 | 2,119 | +19 | +0.9 | 4,000 | |
2,030 | 2,107 | 2,030 | 2,100 | +30 | +1.4 | 2,100 | |
1,973 | 2,070 | 1,973 | 2,070 | +18 | +0.9 | 700 | |
2,160 | 2,240 | 2,052 | 2,052 | -308 | -13.1 | 2,500 | |
2,380 | 2,400 | 2,256 | 2,360 | -40 | -1.7 | 2,300 | |
2,326 | 2,400 | 2,325 | 2,400 | +60 | +2.6 | 1,900 | |
2,394 | 2,394 | 2,101 | 2,340 | -62 | -2.6 | 4,800 | |
2,401 | 2,499 | 2,401 | 2,402 | -48 | -2.0 | 3,000 | |
2,499 | 2,499 | 2,450 | 2,450 | -49 | -2.0 | 1,200 | |
2,486 | 2,499 | 2,478 | 2,499 | +13 | +0.5 | 1,500 | |
2,487 | 2,500 | 2,484 | 2,486 | -4 | -0.2 | 1,000 | |
2,500 | 2,500 | 2,490 | 2,490 | -10 | -0.4 | 800 | |
2,480 | 2,500 | 2,480 | 2,500 | +14 | +0.6 | 1,000 | |
2,500 | 2,500 | 2,482 | 2,486 | -14 | -0.6 | 2,400 | |
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 800 | |
2,500 | 2,510 | 2,500 | 2,500 | - | - | 3,800 | |
- | - | - | 2,500 | - | - | 0 | |
2,485 | 2,531 | 2,475 | 2,500 | +25 | +1.0 | 2,900 | |
2,470 | 2,495 | 2,466 | 2,475 | -17 | -0.7 | 1,800 | |
2,463 | 2,499 | 2,463 | 2,492 | +29 | +1.2 | 1,600 | |
2,510 | 2,510 | 2,463 | 2,463 | -37 | -1.5 | 1,500 | |
2,461 | 2,500 | 2,461 | 2,500 | 0 | 0.0 | 2,200 | |
2,455 | 2,500 | 2,455 | 2,500 | 0 | 0.0 | 1,400 |