52週高値 | 2,200 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,083 | 2,016 | 2,016 | -32 | -1.6 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,377 | 2,303 | 2,377 | +66 | +2.9 | 400 | |
2,400 | 2,501 | 2,311 | 2,311 | -9 | -0.4 | 3,600 | |
2,277 | 2,360 | 2,277 | 2,320 | +12 | +0.5 | 1,200 | |
2,300 | 2,308 | 2,267 | 2,308 | +13 | +0.6 | 300 | |
2,262 | 2,297 | 2,262 | 2,295 | 0 | 0.0 | 500 | |
2,270 | 2,295 | 2,270 | 2,295 | -25 | -1.1 | 1,400 | |
2,320 | 2,320 | 2,320 | 2,320 | 0 | 0.0 | 200 | |
2,328 | 2,328 | 2,320 | 2,320 | -6 | -0.3 | 300 | |
2,258 | 2,326 | 2,258 | 2,326 | - | - | 400 | |
- | - | - | 2,308 | - | - | 0 | |
2,395 | 2,395 | 2,287 | 2,308 | -87 | -3.6 | 900 | |
2,324 | 2,399 | 2,249 | 2,395 | +71 | +3.1 | 3,900 | |
2,327 | 2,350 | 2,300 | 2,324 | -3 | -0.1 | 800 | |
2,328 | 2,328 | 2,327 | 2,327 | +2 | +0.1 | 400 | |
2,325 | 2,325 | 2,325 | 2,325 | 0 | 0.0 | 100 | |
2,301 | 2,325 | 2,290 | 2,325 | -3 | -0.1 | 800 | |
2,330 | 2,330 | 2,326 | 2,328 | 0 | 0.0 | 800 | |
2,328 | 2,328 | 2,328 | 2,328 | +1 | 0.0 | 300 | |
2,327 | 2,327 | 2,327 | 2,327 | -3 | -0.1 | 100 | |
2,328 | 2,330 | 2,254 | 2,330 | +100 | +4.5 | 700 | |
2,310 | 2,349 | 2,230 | 2,230 | -100 | -4.3 | 2,600 | |
2,260 | 2,330 | 2,260 | 2,330 | +70 | +3.1 | 800 | |
2,224 | 2,344 | 2,224 | 2,260 | +10 | +0.4 | 1,900 | |
2,250 | 2,250 | 2,250 | 2,250 | +22 | +1.0 | 200 | |
2,230 | 2,238 | 2,216 | 2,228 | -2 | -0.1 | 1,500 | |
2,230 | 2,292 | 2,230 | 2,230 | 0 | 0.0 | 2,100 | |
2,250 | 2,256 | 2,211 | 2,230 | -24 | -1.1 | 700 | |
2,327 | 2,327 | 2,176 | 2,254 | -123 | -5.2 | 4,000 | |
2,365 | 2,380 | 2,342 | 2,377 | -1 | -0.0 | 1,300 | |
2,374 | 2,378 | 2,374 | 2,378 | +47 | +2.0 | 500 |