52週高値 | 2,277 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,018 | 1,965 | 1,995 | -19 | -0.9 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,700 | 2,351 | 2,540 | -113 | -4.3 | 6,300 | |
2,394 | 2,653 | 2,394 | 2,653 | +259 | +10.8 | 4,800 | |
2,335 | 2,394 | 2,335 | 2,394 | +64 | +2.7 | 2,800 | |
2,381 | 2,381 | 2,325 | 2,330 | -1 | -0.0 | 2,400 | |
2,385 | 2,385 | 2,331 | 2,331 | -17 | -0.7 | 400 | |
2,350 | 2,350 | 2,305 | 2,348 | -30 | -1.3 | 1,200 | |
2,340 | 2,379 | 2,302 | 2,378 | -12 | -0.5 | 1,900 | |
2,370 | 2,396 | 2,350 | 2,390 | +40 | +1.7 | 600 | |
2,280 | 2,378 | 2,280 | 2,350 | +20 | +0.9 | 3,200 | |
2,320 | 2,357 | 2,320 | 2,330 | -40 | -1.7 | 400 | |
2,330 | 2,375 | 2,325 | 2,370 | - | - | 900 | |
- | - | - | 2,380 | - | - | 0 | |
2,398 | 2,398 | 2,325 | 2,380 | +52 | +2.2 | 1,500 | |
2,377 | 2,377 | 2,328 | 2,328 | +1 | 0.0 | 700 | |
2,303 | 2,377 | 2,303 | 2,327 | -1 | -0.0 | 600 | |
2,319 | 2,328 | 2,319 | 2,328 | -49 | -2.1 | 300 | |
2,328 | 2,377 | 2,303 | 2,377 | +66 | +2.9 | 400 | |
2,400 | 2,501 | 2,311 | 2,311 | -9 | -0.4 | 3,600 | |
2,277 | 2,360 | 2,277 | 2,320 | +12 | +0.5 | 1,200 | |
2,300 | 2,308 | 2,267 | 2,308 | +13 | +0.6 | 300 | |
2,262 | 2,297 | 2,262 | 2,295 | 0 | 0.0 | 500 | |
2,270 | 2,295 | 2,270 | 2,295 | -25 | -1.1 | 1,400 | |
2,320 | 2,320 | 2,320 | 2,320 | 0 | 0.0 | 200 | |
2,328 | 2,328 | 2,320 | 2,320 | -6 | -0.3 | 300 | |
2,258 | 2,326 | 2,258 | 2,326 | - | - | 400 | |
- | - | - | 2,308 | - | - | 0 | |
2,395 | 2,395 | 2,287 | 2,308 | -87 | -3.6 | 900 | |
2,324 | 2,399 | 2,249 | 2,395 | +71 | +3.1 | 3,900 | |
2,327 | 2,350 | 2,300 | 2,324 | -3 | -0.1 | 800 | |
2,328 | 2,328 | 2,327 | 2,327 | +2 | +0.1 | 400 |