52週高値 | 2,277 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,018 | 1,965 | 1,995 | -19 | -0.9 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,333 | 2,280 | 2,329 | +49 | +2.1 | 3,600 | |
2,265 | 2,282 | 2,265 | 2,280 | -15 | -0.7 | 900 | |
2,300 | 2,300 | 2,262 | 2,295 | -5 | -0.2 | 1,100 | |
2,304 | 2,338 | 2,275 | 2,300 | -5 | -0.2 | 1,000 | |
2,300 | 2,318 | 2,257 | 2,305 | +5 | +0.2 | 6,000 | |
2,305 | 2,340 | 2,300 | 2,300 | -55 | -2.3 | 2,100 | |
2,390 | 2,398 | 2,302 | 2,355 | -38 | -1.6 | 1,300 | |
2,420 | 2,423 | 2,290 | 2,393 | -31 | -1.3 | 5,900 | |
2,405 | 2,424 | 2,380 | 2,424 | +4 | +0.2 | 4,200 | |
2,422 | 2,450 | 2,400 | 2,420 | 0 | 0.0 | 3,500 | |
2,425 | 2,491 | 2,350 | 2,420 | -70 | -2.8 | 1,600 | |
2,461 | 2,490 | 2,440 | 2,490 | - | - | 300 | |
- | - | - | 2,514 | - | - | 0 | |
2,413 | 2,514 | 2,413 | 2,514 | +84 | +3.5 | 1,100 | |
2,420 | 2,493 | 2,405 | 2,430 | -90 | -3.6 | 2,500 | |
2,530 | 2,530 | 2,480 | 2,520 | -10 | -0.4 | 300 | |
2,495 | 2,530 | 2,495 | 2,530 | +78 | +3.2 | 300 | |
2,412 | 2,452 | 2,400 | 2,452 | +40 | +1.7 | 1,400 | |
2,417 | 2,423 | 2,364 | 2,412 | +7 | +0.3 | 2,100 | |
2,400 | 2,450 | 2,400 | 2,405 | +2 | +0.1 | 400 | |
2,430 | 2,430 | 2,400 | 2,403 | -56 | -2.3 | 700 | |
2,498 | 2,504 | 2,440 | 2,459 | -39 | -1.6 | 1,500 | |
2,503 | 2,546 | 2,498 | 2,498 | -45 | -1.8 | 1,700 | |
2,500 | 2,549 | 2,499 | 2,543 | +25 | +1.0 | 1,800 | |
2,540 | 2,647 | 2,518 | 2,518 | -2 | -0.1 | 3,000 | |
2,470 | 2,577 | 2,451 | 2,520 | +100 | +4.1 | 4,600 | |
2,790 | 2,880 | 2,289 | 2,420 | -370 | -13.3 | 25,700 | |
2,790 | 2,870 | 2,719 | 2,790 | +1 | 0.0 | 12,800 | |
2,780 | 2,820 | 2,630 | 2,789 | +9 | +0.3 | 4,800 | |
2,540 | 2,820 | 2,500 | 2,780 | +240 | +9.4 | 13,800 |