52週高値 | 2,277 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,018 | 1,965 | 1,995 | -19 | -0.9 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,038 | 2,010 | 2,038 | +33 | +1.6 | 7,100 | |
2,058 | 2,148 | 2,000 | 2,005 | -53 | -2.6 | 16,500 | |
2,056 | 2,144 | 2,012 | 2,058 | +2 | +0.1 | 6,500 | |
2,040 | 2,061 | 2,034 | 2,056 | +16 | +0.8 | 2,500 | |
2,098 | 2,106 | 2,030 | 2,040 | -35 | -1.7 | 5,200 | |
2,077 | 2,107 | 2,059 | 2,075 | -47 | -2.2 | 8,300 | |
2,100 | 2,130 | 2,085 | 2,122 | -3 | -0.1 | 7,300 | |
2,140 | 2,147 | 2,095 | 2,125 | -65 | -3.0 | 6,100 | |
2,172 | 2,200 | 2,130 | 2,190 | +15 | +0.7 | 6,000 | |
2,198 | 2,199 | 2,175 | 2,175 | -10 | -0.5 | 1,700 | |
2,181 | 2,198 | 2,176 | 2,185 | -11 | -0.5 | 3,200 | |
2,193 | 2,200 | 2,182 | 2,196 | +3 | +0.1 | 4,000 | |
2,200 | 2,200 | 2,180 | 2,193 | -6 | -0.3 | 1,600 | |
2,199 | 2,219 | 2,176 | 2,199 | -10 | -0.5 | 2,500 | |
2,199 | 2,222 | 2,181 | 2,209 | +25 | +1.1 | 3,900 | |
2,197 | 2,220 | 2,177 | 2,184 | -12 | -0.5 | 2,300 | |
2,201 | 2,251 | 2,194 | 2,196 | -5 | -0.2 | 4,300 | |
2,255 | 2,255 | 2,200 | 2,201 | -39 | -1.7 | 3,200 | |
2,265 | 2,265 | 2,240 | 2,240 | +10 | +0.4 | 600 | |
2,250 | 2,270 | 2,200 | 2,230 | -20 | -0.9 | 2,800 | |
2,227 | 2,250 | 2,222 | 2,250 | +15 | +0.7 | 3,200 | |
2,270 | 2,270 | 2,225 | 2,235 | 0 | 0.0 | 2,800 | |
2,240 | 2,283 | 2,235 | 2,235 | -11 | -0.5 | 4,200 | |
2,297 | 2,297 | 2,246 | 2,246 | -46 | -2.0 | 2,200 | |
2,270 | 2,309 | 2,268 | 2,292 | +22 | +1.0 | 2,800 | |
2,288 | 2,320 | 2,270 | 2,270 | -30 | -1.3 | 900 | |
2,323 | 2,323 | 2,295 | 2,300 | -25 | -1.1 | 1,700 | |
2,301 | 2,335 | 2,295 | 2,325 | +15 | +0.6 | 2,900 | |
2,300 | 2,330 | 2,298 | 2,310 | +7 | +0.3 | 2,800 | |
2,330 | 2,333 | 2,303 | 2,303 | -26 | -1.1 | 1,400 |