52週高値 | 2,200 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,083 | 2,016 | 2,016 | -32 | -1.6 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,517 | 2,420 | 2,500 | +83 | +3.4 | 2,300 | |
2,420 | 2,420 | 2,385 | 2,417 | +7 | +0.3 | 700 | |
2,385 | 2,421 | 2,385 | 2,410 | +19 | +0.8 | 600 | |
2,435 | 2,435 | 2,387 | 2,391 | -25 | -1.0 | 400 | |
2,375 | 2,430 | 2,375 | 2,416 | +41 | +1.7 | 1,000 | |
2,418 | 2,418 | 2,375 | 2,375 | -43 | -1.8 | 200 | |
2,419 | 2,420 | 2,416 | 2,418 | +57 | +2.4 | 1,400 | |
2,359 | 2,361 | 2,359 | 2,361 | -29 | -1.2 | 300 | |
2,420 | 2,420 | 2,390 | 2,390 | -30 | -1.2 | 1,200 | |
2,420 | 2,420 | 2,405 | 2,420 | -35 | -1.4 | 2,800 | |
2,454 | 2,455 | 2,454 | 2,455 | +43 | +1.8 | 300 | |
2,432 | 2,432 | 2,411 | 2,412 | -20 | -0.8 | 500 | |
2,441 | 2,457 | 2,401 | 2,432 | -9 | -0.4 | 2,100 | |
2,583 | 2,583 | 2,440 | 2,441 | -146 | -5.6 | 3,600 | |
2,581 | 2,590 | 2,540 | 2,587 | -23 | -0.9 | 1,400 | |
2,597 | 2,610 | 2,560 | 2,610 | +30 | +1.2 | 800 | |
2,750 | 2,750 | 2,510 | 2,580 | -131 | -4.8 | 2,000 | |
2,750 | 2,799 | 2,701 | 2,711 | -79 | -2.8 | 1,500 | |
2,700 | 2,791 | 2,700 | 2,790 | +90 | +3.3 | 1,000 | |
2,725 | 2,725 | 2,680 | 2,700 | -50 | -1.8 | 600 | |
2,800 | 2,800 | 2,750 | 2,750 | +8 | +0.3 | 500 | |
2,750 | 2,750 | 2,670 | 2,742 | -8 | -0.3 | 1,000 | |
2,650 | 2,750 | 2,650 | 2,750 | -50 | -1.8 | 200 | |
2,600 | 2,800 | 2,600 | 2,800 | - | - | 1,900 | |
- | - | - | 2,780 | - | - | 0 | |
2,780 | 2,780 | 2,780 | 2,780 | +130 | +4.9 | 300 | |
2,689 | 2,689 | 2,555 | 2,650 | 0 | 0.0 | 3,200 | |
2,580 | 2,685 | 2,580 | 2,650 | +90 | +3.5 | 600 | |
2,580 | 2,580 | 2,550 | 2,560 | +20 | +0.8 | 600 | |
2,399 | 2,540 | 2,334 | 2,540 | - | - | 1,700 |