52週高値 | 2,277 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,018 | 1,965 | 1,995 | -19 | -0.9 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581 | 2,590 | 2,540 | 2,587 | -23 | -0.9 | 1,400 | |
2,597 | 2,610 | 2,560 | 2,610 | +30 | +1.2 | 800 | |
2,750 | 2,750 | 2,510 | 2,580 | -131 | -4.8 | 2,000 | |
2,750 | 2,799 | 2,701 | 2,711 | -79 | -2.8 | 1,500 | |
2,700 | 2,791 | 2,700 | 2,790 | +90 | +3.3 | 1,000 | |
2,725 | 2,725 | 2,680 | 2,700 | -50 | -1.8 | 600 | |
2,800 | 2,800 | 2,750 | 2,750 | +8 | +0.3 | 500 | |
2,750 | 2,750 | 2,670 | 2,742 | -8 | -0.3 | 1,000 | |
2,650 | 2,750 | 2,650 | 2,750 | -50 | -1.8 | 200 | |
2,600 | 2,800 | 2,600 | 2,800 | - | - | 1,900 | |
- | - | - | 2,780 | - | - | 0 | |
2,780 | 2,780 | 2,780 | 2,780 | +130 | +4.9 | 300 | |
2,689 | 2,689 | 2,555 | 2,650 | 0 | 0.0 | 3,200 | |
2,580 | 2,685 | 2,580 | 2,650 | +90 | +3.5 | 600 | |
2,580 | 2,580 | 2,550 | 2,560 | +20 | +0.8 | 600 | |
2,399 | 2,540 | 2,334 | 2,540 | +90 | +3.7 | 1,700 | |
2,680 | 2,680 | 2,450 | 2,450 | -169 | -6.5 | 3,300 | |
2,650 | 2,650 | 2,551 | 2,619 | -60 | -2.2 | 900 | |
2,675 | 2,679 | 2,636 | 2,679 | +1 | 0.0 | 700 | |
2,650 | 2,680 | 2,635 | 2,678 | -2 | -0.1 | 500 | |
2,634 | 2,700 | 2,630 | 2,680 | -18 | -0.7 | 1,300 | |
2,648 | 2,698 | 2,605 | 2,698 | +98 | +3.8 | 1,300 | |
2,614 | 2,638 | 2,600 | 2,600 | +17 | +0.7 | 900 | |
2,589 | 2,685 | 2,563 | 2,583 | +13 | +0.5 | 3,000 | |
2,570 | 2,649 | 2,567 | 2,570 | +10 | +0.4 | 2,800 | |
2,569 | 2,570 | 2,550 | 2,560 | +4 | +0.2 | 1,100 | |
2,529 | 2,558 | 2,526 | 2,556 | -9 | -0.4 | 1,400 | |
2,568 | 2,569 | 2,528 | 2,565 | +38 | +1.5 | 2,000 | |
2,524 | 2,570 | 2,524 | 2,527 | +3 | +0.1 | 2,100 | |
2,500 | 2,527 | 2,500 | 2,524 | - | - | 1,600 |