52週高値 | 4,194.0 | 52週安値 | 2,664.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 2,664.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683.5 | 2,766.5 | 2,664.5 | 2,689.5 | +7.0 | +0.3 | 5,764,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835.0 | 3,955.0 | 3,760.0 | 3,815.0 | -5.0 | -0.1 | 2,359,000 | |
3,765.0 | 3,875.0 | 3,670.0 | 3,820.0 | +65.0 | +1.7 | 3,111,100 | |
3,645.0 | 3,815.0 | 3,620.0 | 3,755.0 | +115.0 | +3.2 | 2,024,800 | |
3,580.0 | 3,695.0 | 3,510.0 | 3,640.0 | +70.0 | +2.0 | 2,432,700 | |
3,500.0 | 3,570.0 | 3,420.0 | 3,570.0 | +25.0 | +0.7 | 1,528,200 | |
3,690.0 | 3,745.0 | 3,520.0 | 3,545.0 | -125.0 | -3.4 | 2,993,600 | |
3,530.0 | 3,705.0 | 3,525.0 | 3,670.0 | +80.0 | +2.2 | 2,836,300 | |
3,530.0 | 3,710.0 | 3,475.0 | 3,590.0 | +35.0 | +1.0 | 3,405,800 | |
3,430.0 | 3,775.0 | 3,385.0 | 3,555.0 | +120.0 | +3.5 | 4,150,300 | |
3,790.0 | 3,895.0 | 3,400.0 | 3,435.0 | -515.0 | -13.0 | 6,074,400 | |
3,670.0 | 3,960.0 | 3,520.0 | 3,950.0 | +230.0 | +6.2 | 8,334,200 | |
2,892.0 | 3,785.0 | 2,853.0 | 3,720.0 | +804.0 | +27.6 | 5,719,300 | |
3,055.0 | 3,135.0 | 2,773.0 | 2,916.0 | -209.0 | -6.7 | 4,702,500 | |
3,150.0 | 3,315.0 | 3,100.0 | 3,125.0 | -95.0 | -3.0 | 3,212,100 | |
3,445.0 | 3,465.0 | 3,180.0 | 3,220.0 | -355.0 | -9.9 | 3,049,000 | |
3,600.0 | 3,650.0 | 3,565.0 | 3,575.0 | -75.0 | -2.1 | 1,951,800 | |
3,780.0 | 3,785.0 | 3,625.0 | 3,650.0 | -150.0 | -3.9 | 1,702,100 | |
3,805.0 | 3,890.0 | 3,715.0 | 3,800.0 | -70.0 | -1.8 | 2,944,500 | |
3,915.0 | 3,935.0 | 3,830.0 | 3,870.0 | -90.0 | -2.3 | 2,290,900 | |
3,965.0 | 3,995.0 | 3,940.0 | 3,960.0 | 0.0 | 0.0 | 1,660,700 | |
3,960.0 | 4,010.0 | 3,945.0 | 3,960.0 | -5.0 | -0.1 | 1,443,600 | |
3,900.0 | 4,000.0 | 3,875.0 | 3,965.0 | +10.0 | +0.3 | 2,519,800 | |
3,975.0 | 3,985.0 | 3,935.0 | 3,955.0 | -55.0 | -1.4 | 512,200 | |
4,010.0 | 4,040.0 | 3,970.0 | 4,010.0 | +30.0 | +0.8 | 1,420,800 | |
4,085.0 | 4,110.0 | 3,975.0 | 3,980.0 | -95.0 | -2.3 | 2,534,100 | |
4,100.0 | 4,115.0 | 4,025.0 | 4,075.0 | -15.0 | -0.4 | 2,262,700 | |
4,005.0 | 4,100.0 | 3,970.0 | 4,090.0 | +85.0 | +2.1 | 2,240,400 | |
4,030.0 | 4,125.0 | 4,000.0 | 4,005.0 | -10.0 | -0.2 | 2,360,000 | |
3,980.0 | 4,040.0 | 3,945.0 | 4,015.0 | +35.0 | +0.9 | 2,141,000 | |
3,900.0 | 3,995.0 | 3,900.0 | 3,980.0 | +60.0 | +1.5 | 2,057,400 |