52週高値 | 4,194.0 | 52週安値 | 2,664.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 2,664.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683.5 | 2,766.5 | 2,664.5 | 2,689.5 | +7.0 | +0.3 | 5,764,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998.0 | 3,120.0 | 2,971.0 | 3,075.0 | +104.0 | +3.5 | 1,085,200 | |
3,030.0 | 3,055.0 | 2,928.0 | 2,971.0 | -29.0 | -1.0 | 1,893,800 | |
3,105.0 | 3,170.0 | 3,000.0 | 3,000.0 | -115.0 | -3.7 | 1,817,900 | |
3,080.0 | 3,135.0 | 3,030.0 | 3,115.0 | +40.0 | +1.3 | 2,706,800 | |
3,300.0 | 3,300.0 | 3,075.0 | 3,075.0 | -285.0 | -8.5 | 4,096,500 | |
3,535.0 | 3,550.0 | 3,350.0 | 3,360.0 | -85.0 | -2.5 | 1,759,800 | |
3,470.0 | 3,510.0 | 3,405.0 | 3,445.0 | +45.0 | +1.3 | 2,002,700 | |
3,220.0 | 3,525.0 | 3,170.0 | 3,400.0 | +200.0 | +6.2 | 3,127,400 | |
2,977.0 | 3,215.0 | 2,977.0 | 3,200.0 | +245.0 | +8.3 | 1,841,200 | |
3,010.0 | 3,035.0 | 2,950.0 | 2,955.0 | -70.0 | -2.3 | 1,461,800 | |
3,080.0 | 3,115.0 | 2,980.0 | 3,025.0 | -35.0 | -1.1 | 1,606,600 | |
3,155.0 | 3,205.0 | 3,060.0 | 3,060.0 | -145.0 | -4.5 | 1,419,500 | |
3,235.0 | 3,320.0 | 3,200.0 | 3,205.0 | +30.0 | +0.9 | 1,808,900 | |
3,335.0 | 3,370.0 | 3,170.0 | 3,175.0 | -110.0 | -3.3 | 2,921,800 | |
3,315.0 | 3,390.0 | 3,275.0 | 3,285.0 | -30.0 | -0.9 | 1,684,300 | |
3,440.0 | 3,495.0 | 3,260.0 | 3,315.0 | -100.0 | -2.9 | 2,412,500 | |
3,325.0 | 3,440.0 | 3,270.0 | 3,415.0 | +90.0 | +2.7 | 2,127,700 | |
3,320.0 | 3,370.0 | 3,235.0 | 3,325.0 | +55.0 | +1.7 | 1,863,300 | |
3,320.0 | 3,380.0 | 3,235.0 | 3,270.0 | -40.0 | -1.2 | 1,784,100 | |
3,365.0 | 3,420.0 | 3,250.0 | 3,310.0 | -60.0 | -1.8 | 1,738,100 | |
3,110.0 | 3,420.0 | 3,110.0 | 3,370.0 | +270.0 | +8.7 | 2,264,400 | |
2,965.0 | 3,225.0 | 2,939.0 | 3,100.0 | +154.0 | +5.2 | 3,045,300 | |
3,325.0 | 3,395.0 | 2,930.0 | 2,946.0 | -409.0 | -12.2 | 2,668,700 | |
3,440.0 | 3,440.0 | 3,345.0 | 3,355.0 | -80.0 | -2.3 | 901,500 | |
3,440.0 | 3,485.0 | 3,380.0 | 3,435.0 | +55.0 | +1.6 | 1,657,800 | |
3,510.0 | 3,605.0 | 3,375.0 | 3,380.0 | -150.0 | -4.2 | 2,038,700 | |
3,660.0 | 3,670.0 | 3,495.0 | 3,530.0 | -215.0 | -5.7 | 2,162,300 | |
3,715.0 | 3,775.0 | 3,635.0 | 3,745.0 | +15.0 | +0.4 | 1,610,400 | |
3,730.0 | 3,815.0 | 3,695.0 | 3,730.0 | -35.0 | -0.9 | 2,533,500 | |
3,875.0 | 3,880.0 | 3,735.0 | 3,765.0 | -50.0 | -1.3 | 2,385,200 |