52週高値 | 4,194.0 | 52週安値 | 2,600.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 2,600.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675.5 | 2,678.0 | 2,600.5 | 2,645.5 | -44.0 | -1.6 | 5,044,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821.0 | 2,885.0 | 2,768.0 | 2,818.0 | -18.0 | -0.6 | 2,355,000 | |
2,852.0 | 2,913.0 | 2,796.0 | 2,836.0 | +33.0 | +1.2 | 2,688,100 | |
2,799.0 | 2,839.0 | 2,740.0 | 2,803.0 | -15.0 | -0.5 | 1,489,000 | |
2,940.0 | 2,953.0 | 2,818.0 | 2,818.0 | -85.0 | -2.9 | 2,166,300 | |
2,871.0 | 2,948.0 | 2,818.0 | 2,903.0 | +26.0 | +0.9 | 2,408,900 | |
2,920.0 | 2,947.0 | 2,850.0 | 2,877.0 | -42.0 | -1.4 | 1,984,900 | |
2,867.0 | 2,975.0 | 2,839.0 | 2,919.0 | -47.0 | -1.6 | 2,538,400 | |
3,085.0 | 3,140.0 | 2,961.0 | 2,966.0 | -109.0 | -3.5 | 2,603,400 | |
2,985.0 | 3,160.0 | 2,922.0 | 3,075.0 | +86.0 | +2.9 | 2,776,800 | |
2,812.0 | 3,010.0 | 2,776.0 | 2,989.0 | +161.0 | +5.7 | 3,169,400 | |
2,789.0 | 2,848.0 | 2,718.0 | 2,828.0 | +39.0 | +1.4 | 3,927,000 | |
2,864.0 | 2,899.0 | 2,778.0 | 2,789.0 | -67.0 | -2.3 | 2,285,400 | |
2,940.0 | 2,979.0 | 2,775.0 | 2,856.0 | -67.0 | -2.3 | 2,429,700 | |
2,880.0 | 2,962.0 | 2,880.0 | 2,923.0 | +113.0 | +4.0 | 1,703,300 | |
2,842.0 | 2,901.0 | 2,800.0 | 2,810.0 | -12.0 | -0.4 | 2,069,500 | |
2,900.0 | 2,904.0 | 2,722.0 | 2,822.0 | -84.0 | -2.9 | 3,078,200 | |
2,951.0 | 2,962.0 | 2,854.0 | 2,906.0 | -19.0 | -0.6 | 2,151,400 | |
3,000.0 | 3,050.0 | 2,897.0 | 2,925.0 | -59.0 | -2.0 | 3,002,400 | |
3,150.0 | 3,165.0 | 2,958.0 | 2,984.0 | -151.0 | -4.8 | 3,810,900 | |
3,150.0 | 3,155.0 | 2,977.0 | 3,135.0 | -45.0 | -1.4 | 3,060,300 | |
3,135.0 | 3,270.0 | 3,130.0 | 3,180.0 | +75.0 | +2.4 | 2,923,600 | |
3,120.0 | 3,205.0 | 3,065.0 | 3,105.0 | +25.0 | +0.8 | 2,235,200 | |
3,040.0 | 3,085.0 | 2,992.0 | 3,080.0 | +50.0 | +1.7 | 2,007,100 | |
3,095.0 | 3,170.0 | 3,030.0 | 3,030.0 | 0.0 | 0.0 | 2,017,600 | |
3,200.0 | 3,235.0 | 3,025.0 | 3,030.0 | -145.0 | -4.6 | 1,666,400 | |
3,160.0 | 3,240.0 | 3,120.0 | 3,175.0 | +55.0 | +1.8 | 1,537,700 | |
2,948.0 | 3,130.0 | 2,910.0 | 3,120.0 | +173.0 | +5.9 | 2,552,900 | |
2,940.0 | 2,971.0 | 2,892.0 | 2,947.0 | 0.0 | 0.0 | 2,779,100 | |
3,065.0 | 3,075.0 | 2,925.0 | 2,947.0 | -123.0 | -4.0 | 1,722,000 | |
3,000.0 | 3,095.0 | 2,951.0 | 3,070.0 | +65.0 | +2.2 | 1,381,100 |