52週高値 | 4,194.0 | 52週安値 | 2,600.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 2,600.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675.5 | 2,678.0 | 2,600.5 | 2,645.5 | -44.0 | -1.6 | 5,044,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400.0 | 3,440.0 | 3,285.0 | 3,410.0 | +15.0 | +0.4 | 5,292,000 | |
3,445.0 | 3,460.0 | 3,335.0 | 3,395.0 | -35.0 | -1.0 | 2,030,900 | |
3,320.0 | 3,445.0 | 3,310.0 | 3,430.0 | +145.0 | +4.4 | 2,704,200 | |
3,270.0 | 3,305.0 | 3,165.0 | 3,285.0 | +25.0 | +0.8 | 2,623,900 | |
3,190.0 | 3,295.0 | 3,175.0 | 3,260.0 | +30.0 | +0.9 | 3,104,600 | |
3,285.0 | 3,310.0 | 3,185.0 | 3,230.0 | -75.0 | -2.3 | 1,980,800 | |
3,325.0 | 3,330.0 | 3,245.0 | 3,305.0 | -20.0 | -0.6 | 1,856,700 | |
3,250.0 | 3,330.0 | 3,240.0 | 3,325.0 | +70.0 | +2.2 | 1,936,800 | |
3,150.0 | 3,350.0 | 3,135.0 | 3,255.0 | +105.0 | +3.3 | 3,166,600 | |
3,050.0 | 3,150.0 | 3,050.0 | 3,150.0 | +105.0 | +3.4 | 1,931,600 | |
3,095.0 | 3,095.0 | 3,005.0 | 3,045.0 | -20.0 | -0.7 | 1,299,900 | |
2,998.0 | 3,080.0 | 2,985.0 | 3,065.0 | +91.0 | +3.1 | 1,841,500 | |
3,135.0 | 3,155.0 | 2,956.0 | 2,974.0 | -121.0 | -3.9 | 2,313,200 | |
3,050.0 | 3,135.0 | 2,985.0 | 3,095.0 | +65.0 | +2.1 | 2,608,600 | |
3,025.0 | 3,100.0 | 2,969.0 | 3,030.0 | +5.0 | +0.2 | 1,702,000 | |
3,030.0 | 3,050.0 | 2,928.0 | 3,025.0 | -30.0 | -1.0 | 2,402,100 | |
2,944.0 | 3,105.0 | 2,942.0 | 3,055.0 | +107.0 | +3.6 | 2,437,800 | |
2,923.0 | 2,973.0 | 2,860.0 | 2,948.0 | +34.0 | +1.2 | 3,173,200 | |
2,956.0 | 2,966.0 | 2,836.0 | 2,914.0 | -22.0 | -0.7 | 2,698,000 | |
3,020.0 | 3,020.0 | 2,917.0 | 2,936.0 | -84.0 | -2.8 | 2,371,200 | |
3,040.0 | 3,040.0 | 2,910.0 | 3,020.0 | -60.0 | -1.9 | 2,194,600 | |
2,899.0 | 3,095.0 | 2,879.0 | 3,080.0 | +157.0 | +5.4 | 1,704,900 | |
2,933.0 | 2,996.0 | 2,897.0 | 2,923.0 | -60.0 | -2.0 | 2,000,900 | |
2,983.0 | 3,025.0 | 2,947.0 | 2,983.0 | -14.0 | -0.5 | 1,732,400 | |
2,895.0 | 3,020.0 | 2,895.0 | 2,997.0 | +81.0 | +2.8 | 1,860,700 | |
2,953.0 | 2,981.0 | 2,890.0 | 2,916.0 | -52.0 | -1.8 | 2,280,400 | |
3,050.0 | 3,060.0 | 2,943.0 | 2,968.0 | -67.0 | -2.2 | 4,313,600 | |
2,950.0 | 3,040.0 | 2,924.0 | 3,035.0 | +105.0 | +3.6 | 2,056,100 | |
2,915.0 | 3,065.0 | 2,902.0 | 2,930.0 | +77.0 | +2.7 | 3,111,300 | |
2,800.0 | 2,863.0 | 2,755.0 | 2,853.0 | +12.0 | +0.4 | 2,793,500 |