米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.33 | -0.85 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.55% | 0.99% | -0.12% | ||||
| 52週高値 | 4,138.0 | 52週安値 | 2,212.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,138.0 | 年初来安値 | 2,212.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,598.0 | 2,653.0 | 2,588.5 | 2,606.0 | +37.0 | +1.4 | 1,281,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,183.0 | 3,183.0 | 2,922.5 | 2,927.5 | -230.5 | -7.3 | 4,970,200 | |
| 3,249.0 | 3,335.0 | 3,101.0 | 3,158.0 | -55.0 | -1.7 | 5,126,800 | |
| 3,529.0 | 3,537.0 | 3,184.0 | 3,213.0 | -342.0 | -9.6 | 4,924,900 | |
| 3,600.0 | 3,665.0 | 3,533.0 | 3,555.0 | -40.0 | -1.1 | 2,325,500 | |
| 3,778.0 | 3,805.0 | 3,565.0 | 3,595.0 | -186.0 | -4.9 | 2,797,800 | |
| 3,974.0 | 4,028.0 | 3,765.0 | 3,781.0 | -181.0 | -4.6 | 4,048,500 | |
| 3,850.0 | 3,970.0 | 3,833.0 | 3,962.0 | +143.0 | +3.7 | 1,952,100 | |
| 3,866.0 | 3,895.0 | 3,743.0 | 3,819.0 | -45.0 | -1.2 | 2,463,000 | |
| 3,890.0 | 3,908.0 | 3,810.0 | 3,864.0 | -19.0 | -0.5 | 2,727,300 | |
| 3,790.0 | 3,894.0 | 3,735.0 | 3,883.0 | +93.0 | +2.5 | 4,155,700 | |
| 3,838.0 | 3,919.0 | 3,788.0 | 3,790.0 | -54.0 | -1.4 | 2,247,800 | |
| 3,858.0 | 3,915.0 | 3,760.0 | 3,844.0 | -1.0 | -0.0 | 1,962,300 | |
| 3,915.0 | 3,983.0 | 3,816.0 | 3,845.0 | -70.0 | -1.8 | 2,904,800 | |
| 3,889.0 | 3,956.0 | 3,860.0 | 3,915.0 | +31.0 | +0.8 | 1,634,300 | |
| 4,012.0 | 4,099.0 | 3,876.0 | 3,884.0 | -128.0 | -3.2 | 2,188,200 | |
| 4,050.0 | 4,138.0 | 3,999.0 | 4,012.0 | -38.0 | -0.9 | 1,798,600 | |
| 3,889.0 | 4,100.0 | 3,865.0 | 4,050.0 | +177.0 | +4.6 | 1,834,400 | |
| 3,766.0 | 3,885.0 | 3,730.0 | 3,873.0 | +84.0 | +2.2 | 764,600 | |
| 3,772.0 | 3,806.0 | 3,707.0 | 3,789.0 | +42.0 | +1.1 | 1,204,900 | |
| 3,748.0 | 3,775.0 | 3,676.0 | 3,747.0 | -46.0 | -1.2 | 1,530,500 | |
| 3,856.0 | 3,901.0 | 3,776.0 | 3,793.0 | -15.0 | -0.4 | 2,095,800 | |
| 3,645.0 | 3,873.0 | 3,608.0 | 3,808.0 | +137.0 | +3.7 | 2,396,400 | |
| 3,705.0 | 3,712.0 | 3,562.0 | 3,671.0 | -35.0 | -0.9 | 2,298,800 | |
| 3,752.0 | 3,790.0 | 3,681.0 | 3,706.0 | -50.0 | -1.3 | 1,171,900 | |
| 3,816.0 | 3,837.0 | 3,675.0 | 3,756.0 | -53.0 | -1.4 | 1,711,700 | |
| 3,870.0 | 3,963.0 | 3,690.0 | 3,809.0 | +47.0 | +1.2 | 3,305,700 | |
| 3,550.0 | 3,783.0 | 3,530.0 | 3,762.0 | +164.0 | +4.6 | 2,033,000 | |
| 3,520.0 | 3,610.0 | 3,476.0 | 3,598.0 | +78.0 | +2.2 | 1,747,500 | |
| 3,596.0 | 3,596.0 | 3,474.0 | 3,520.0 | -93.0 | -2.6 | 2,467,800 | |
| 3,700.0 | 3,774.0 | 3,608.0 | 3,613.0 | -41.0 | -1.1 | 2,449,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
