38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 91,000 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,400 | 82,400 | 80,900 | 80,900 | -1,100 | -1.3 | 17,478 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,300 | 76,000 | 70,900 | 75,800 | +4,900 | +6.9 | 27,606 | |
66,800 | 72,200 | 65,700 | 70,900 | +4,400 | +6.6 | 25,652 | |
73,000 | 74,900 | 65,400 | 66,500 | -5,100 | -7.1 | 36,221 | |
68,600 | 72,200 | 66,700 | 71,600 | +4,300 | +6.4 | 10,846 | |
68,100 | 69,400 | 64,400 | 67,300 | -300 | -0.4 | 35,754 | |
69,800 | 70,900 | 65,100 | 67,600 | -1,500 | -2.2 | 43,569 | |
65,500 | 69,200 | 64,600 | 69,100 | +3,800 | +5.8 | 44,446 | |
60,800 | 70,000 | 59,400 | 65,300 | +4,400 | +7.2 | 56,691 | |
66,700 | 76,000 | 60,100 | 60,900 | -8,800 | -12.6 | 61,317 | |
55,300 | 77,700 | 54,800 | 69,700 | +15,400 | +28.4 | 92,512 | |
74,000 | 79,400 | 54,300 | 54,300 | -19,500 | -26.4 | 59,369 | |
103,100 | 103,800 | 70,400 | 73,800 | -31,500 | -29.9 | 60,785 | |
102,700 | 108,300 | 102,400 | 105,300 | +100 | +0.1 | 28,053 | |
118,200 | 119,100 | 104,900 | 105,200 | -14,100 | -11.8 | 24,696 | |
117,200 | 120,000 | 116,700 | 119,300 | +1,900 | +1.6 | 21,159 | |
116,200 | 118,000 | 115,700 | 117,400 | +700 | +0.6 | 15,808 | |
117,300 | 117,400 | 114,400 | 116,700 | -600 | -0.5 | 22,035 | |
115,000 | 117,700 | 114,500 | 117,300 | +2,200 | +1.9 | 18,883 | |
114,400 | 115,200 | 113,000 | 115,100 | +700 | +0.6 | 22,767 | |
110,300 | 114,800 | 109,200 | 114,400 | +5,200 | +4.8 | 20,392 | |
112,700 | 114,500 | 108,500 | 109,200 | -3,600 | -3.2 | 27,820 | |
110,400 | 112,800 | 110,200 | 112,800 | +2,500 | +2.3 | 7,726 | |
106,700 | 110,900 | 105,700 | 110,300 | +4,600 | +4.4 | 23,933 | |
107,500 | 109,400 | 105,400 | 105,700 | -3,000 | -2.8 | 88,429 | |
114,300 | 114,300 | 107,700 | 108,700 | -5,800 | -5.1 | 41,254 | |
115,700 | 115,800 | 112,700 | 114,500 | -1,300 | -1.1 | 24,928 | |
113,200 | 117,000 | 112,000 | 115,800 | +3,400 | +3.0 | 29,032 | |
109,200 | 113,100 | 108,400 | 112,400 | +3,100 | +2.8 | 21,941 | |
108,700 | 110,000 | 105,000 | 109,300 | 0 | 0.0 | 23,101 | |
112,500 | 112,600 | 108,300 | 109,300 | -2,600 | -2.3 | 17,160 |