38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 92,200 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,200 | 84,300 | 83,100 | 83,500 | -700 | -0.8 | 18,703 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,700 | 117,100 | 115,100 | 115,400 | -1,400 | -1.2 | 23,005 | |
113,500 | 118,900 | 113,300 | 116,800 | +3,700 | +3.3 | 36,764 | |
112,000 | 113,300 | 110,200 | 113,100 | +900 | +0.8 | 26,191 | |
105,000 | 112,400 | 104,800 | 112,200 | +7,300 | +7.0 | 21,559 | |
104,800 | 105,600 | 103,200 | 104,900 | -300 | -0.3 | 19,107 | |
106,100 | 107,700 | 102,800 | 105,200 | -900 | -0.8 | 25,152 | |
105,900 | 106,700 | 104,500 | 106,100 | +300 | +0.3 | 17,633 | |
104,500 | 106,600 | 103,800 | 105,800 | +1,100 | +1.1 | 18,006 | |
103,600 | 106,500 | 103,300 | 104,700 | +1,100 | +1.1 | 27,206 | |
103,000 | 103,700 | 101,100 | 103,600 | +1,000 | +1.0 | 25,991 | |
105,000 | 106,700 | 101,900 | 102,600 | -1,900 | -1.8 | 41,343 | |
103,800 | 104,600 | 101,700 | 104,500 | +900 | +0.9 | 36,131 | |
105,000 | 105,200 | 102,900 | 103,600 | -1,400 | -1.3 | 16,697 | |
105,500 | 106,700 | 104,600 | 105,000 | -500 | -0.5 | 18,518 | |
103,300 | 105,900 | 101,500 | 105,500 | +2,100 | +2.0 | 39,766 | |
102,300 | 103,900 | 102,100 | 103,400 | +1,100 | +1.1 | 17,546 | |
102,300 | 103,800 | 101,200 | 102,300 | -100 | -0.1 | 22,834 | |
102,400 | 102,800 | 99,500 | 102,400 | -100 | -0.1 | 26,937 | |
102,100 | 102,900 | 100,900 | 102,500 | +400 | +0.4 | 13,755 | |
100,800 | 102,600 | 98,300 | 102,100 | +700 | +0.7 | 22,195 | |
103,600 | 104,700 | 101,400 | 101,400 | -2,300 | -2.2 | 15,415 | |
101,800 | 104,600 | 101,800 | 103,700 | +2,300 | +2.3 | 16,887 | |
101,700 | 102,900 | 101,200 | 101,400 | -400 | -0.4 | 15,396 | |
102,500 | 102,800 | 100,800 | 101,800 | -800 | -0.8 | 12,279 | |
102,600 | 104,600 | 101,000 | 102,600 | -400 | -0.4 | 16,464 | |
101,400 | 103,700 | 100,500 | 103,000 | +1,800 | +1.8 | 13,860 | |
103,200 | 103,500 | 99,300 | 101,200 | -2,000 | -1.9 | 31,280 | |
106,100 | 106,100 | 102,300 | 103,200 | -3,000 | -2.8 | 18,410 | |
104,900 | 107,300 | 103,600 | 106,200 | +1,200 | +1.1 | 18,129 | |
103,700 | 105,400 | 103,100 | 105,000 | +1,300 | +1.3 | 13,897 |