38,805.17 | +121.24 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.31% | 0.99% | -0.22% | 0.08% |
52週高値 | 91,000 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,200 | 81,200 | 81,000 | 81,200 | +300 | +0.4 | 216 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,400 | 74,800 | 71,200 | 74,400 | +3,500 | +4.9 | 10,680 | |
70,000 | 71,500 | 69,100 | 70,900 | +800 | +1.1 | 14,088 | |
68,300 | 72,000 | 68,000 | 70,100 | +1,700 | +2.5 | 27,996 | |
71,300 | 71,400 | 67,500 | 68,400 | -2,700 | -3.8 | 24,242 | |
70,800 | 71,100 | 69,400 | 71,100 | -200 | -0.3 | 32,240 | |
70,300 | 71,300 | 69,000 | 71,300 | +900 | +1.3 | 20,736 | |
70,800 | 72,700 | 69,800 | 70,400 | +600 | +0.9 | 22,182 | |
71,000 | 73,900 | 69,700 | 69,800 | -800 | -1.1 | 23,866 | |
67,500 | 70,900 | 67,200 | 70,600 | +3,100 | +4.6 | 16,423 | |
73,100 | 73,500 | 66,100 | 67,500 | -6,600 | -8.9 | 33,468 | |
73,500 | 75,700 | 73,000 | 74,100 | -200 | -0.3 | 16,351 | |
78,000 | 78,000 | 74,200 | 74,300 | -3,900 | -5.0 | 21,547 | |
76,700 | 79,700 | 76,000 | 78,200 | +2,600 | +3.4 | 19,426 | |
75,000 | 77,400 | 74,200 | 75,600 | 0 | 0.0 | 21,608 | |
74,700 | 75,800 | 73,100 | 75,600 | +500 | +0.7 | 18,684 | |
73,500 | 77,600 | 73,200 | 75,100 | +1,800 | +2.5 | 33,855 | |
75,500 | 75,500 | 73,000 | 73,300 | -2,200 | -2.9 | 19,638 | |
75,000 | 76,000 | 73,000 | 75,500 | +100 | +0.1 | 21,029 | |
74,300 | 75,600 | 72,700 | 75,400 | +2,200 | +3.0 | 17,573 | |
71,100 | 74,100 | 70,600 | 73,200 | +2,200 | +3.1 | 14,929 | |
70,300 | 72,300 | 70,200 | 71,000 | +700 | +1.0 | 17,455 | |
69,000 | 72,500 | 68,300 | 70,300 | +1,200 | +1.7 | 23,080 | |
69,100 | 69,900 | 67,200 | 69,100 | 0 | 0.0 | 33,859 | |
70,100 | 70,300 | 68,300 | 69,100 | +200 | +0.3 | 9,407 | |
70,000 | 71,000 | 67,800 | 68,900 | -1,100 | -1.6 | 29,219 | |
74,300 | 75,800 | 69,400 | 70,000 | -4,200 | -5.7 | 28,747 | |
73,200 | 76,200 | 72,100 | 74,200 | -3,300 | -4.3 | 25,649 | |
76,600 | 77,900 | 74,800 | 77,500 | +1,100 | +1.4 | 19,726 | |
77,000 | 81,300 | 73,800 | 76,400 | +100 | +0.1 | 49,563 | |
79,000 | 82,200 | 73,100 | 76,300 | -1,400 | -1.8 | 37,496 |