39,038.16 | +354.23 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.10% | -0.22% | 0.08% |
52週高値 | 91,000 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,200 | 81,700 | 81,000 | 81,700 | +800 | +1.0 | 2,391 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88,500 | 88,500 | 87,100 | 88,200 | -200 | -0.2 | 5,241 | |
87,200 | 88,400 | 86,900 | 88,400 | +1,500 | +1.7 | 9,775 | |
86,400 | 87,300 | 86,200 | 86,900 | +900 | +1.0 | 9,827 | |
85,700 | 86,800 | 85,400 | 86,000 | +300 | +0.4 | 14,718 | |
86,600 | 86,700 | 85,100 | 85,700 | -1,100 | -1.3 | 7,569 | |
84,800 | 87,000 | 84,600 | 86,800 | +2,000 | +2.4 | 10,374 | |
84,600 | 85,000 | 84,100 | 84,800 | +200 | +0.2 | 9,160 | |
85,600 | 85,900 | 83,900 | 84,600 | -1,000 | -1.2 | 11,144 | |
84,500 | 85,600 | 83,700 | 85,600 | +1,400 | +1.7 | 19,782 | |
83,500 | 84,600 | 83,100 | 84,200 | +1,200 | +1.4 | 11,130 | |
83,300 | 84,500 | 82,600 | 83,000 | 0 | 0.0 | 12,743 | |
83,900 | 84,600 | 82,000 | 83,000 | 0 | 0.0 | 20,876 | |
83,300 | 85,400 | 82,700 | 83,000 | 0 | 0.0 | 16,460 | |
82,600 | 83,500 | 82,000 | 83,000 | +500 | +0.6 | 24,237 | |
83,500 | 84,300 | 80,900 | 82,500 | -1,600 | -1.9 | 35,699 | |
86,100 | 86,800 | 83,800 | 84,100 | -1,800 | -2.1 | 14,256 | |
86,400 | 88,200 | 85,500 | 85,900 | -500 | -0.6 | 26,067 | |
85,300 | 86,900 | 85,000 | 86,400 | +1,200 | +1.4 | 17,747 | |
84,600 | 86,100 | 83,600 | 85,200 | +700 | +0.8 | 14,578 | |
84,300 | 85,000 | 82,100 | 84,500 | 0 | 0.0 | 30,635 | |
82,700 | 85,000 | 82,500 | 84,500 | +1,200 | +1.4 | 12,344 | |
87,100 | 87,100 | 82,100 | 83,300 | -3,900 | -4.5 | 32,647 | |
87,200 | 87,700 | 85,600 | 87,200 | +100 | +0.1 | 22,402 | |
86,700 | 87,700 | 86,000 | 87,100 | +300 | +0.3 | 17,400 | |
89,600 | 89,600 | 86,800 | 86,800 | -1,700 | -1.9 | 25,402 | |
86,500 | 90,100 | 86,100 | 88,500 | +2,600 | +3.0 | 19,788 | |
84,100 | 87,000 | 83,400 | 85,900 | +2,200 | +2.6 | 15,996 | |
81,500 | 84,100 | 81,000 | 83,700 | +2,200 | +2.7 | 17,828 | |
83,500 | 83,600 | 80,700 | 81,500 | -2,000 | -2.4 | 22,802 | |
81,900 | 84,600 | 81,700 | 83,500 | +1,200 | +1.5 | 15,096 |