38,991.39 | +307.46 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.10% | -0.22% | 0.08% |
52週高値 | 91,000 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,200 | 81,300 | 81,000 | 81,100 | +200 | +0.2 | 636 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,700 | 101,700 | 93,800 | 94,300 | -7,400 | -7.3 | 45,343 | |
94,700 | 102,600 | 94,500 | 101,700 | +5,600 | +5.8 | 84,700 | |
97,100 | 101,700 | 94,500 | 96,100 | -700 | -0.7 | 57,449 | |
92,700 | 98,200 | 92,000 | 96,800 | +4,300 | +4.6 | 68,708 | |
88,300 | 93,200 | 87,500 | 92,500 | +5,700 | +6.6 | 70,311 | |
88,400 | 89,700 | 86,500 | 86,800 | -1,900 | -2.1 | 29,264 | |
87,800 | 89,500 | 87,800 | 88,700 | +1,300 | +1.5 | 20,340 | |
86,400 | 88,700 | 86,400 | 87,400 | +700 | +0.8 | 31,992 | |
85,400 | 86,700 | 85,200 | 86,700 | +1,400 | +1.6 | 32,314 | |
85,500 | 85,700 | 84,600 | 85,300 | +100 | +0.1 | 20,573 | |
85,400 | 85,900 | 84,700 | 85,200 | -200 | -0.2 | 27,510 | |
85,600 | 86,100 | 85,000 | 85,400 | -400 | -0.5 | 34,927 | |
84,800 | 86,200 | 84,600 | 85,800 | +1,400 | +1.7 | 29,046 | |
84,700 | 85,700 | 83,200 | 84,400 | -200 | -0.2 | 25,423 | |
84,200 | 85,300 | 83,900 | 84,600 | +700 | +0.8 | 14,728 | |
85,300 | 85,400 | 83,200 | 83,900 | -1,100 | -1.3 | 14,235 | |
84,700 | 86,000 | 84,300 | 85,000 | +500 | +0.6 | 18,491 | |
88,600 | 88,800 | 84,000 | 84,500 | -4,000 | -4.5 | 26,731 | |
85,700 | 89,000 | 85,100 | 88,500 | +2,900 | +3.4 | 17,261 | |
84,100 | 86,100 | 83,300 | 85,600 | +1,300 | +1.5 | 16,673 | |
86,700 | 87,200 | 84,200 | 84,300 | -2,300 | -2.7 | 33,970 | |
86,400 | 87,300 | 85,800 | 86,600 | +200 | +0.2 | 11,245 | |
88,000 | 88,000 | 85,400 | 86,400 | -1,100 | -1.3 | 13,170 | |
85,600 | 87,600 | 84,500 | 87,500 | +2,700 | +3.2 | 19,486 | |
82,400 | 86,000 | 82,100 | 84,800 | +2,900 | +3.5 | 34,798 | |
81,700 | 83,100 | 80,500 | 81,900 | +400 | +0.5 | 38,709 | |
85,000 | 85,600 | 81,500 | 81,500 | -3,600 | -4.2 | 16,966 | |
85,300 | 85,800 | 84,600 | 85,100 | -600 | -0.7 | 11,667 | |
85,200 | 87,300 | 84,700 | 85,700 | +500 | +0.6 | 15,792 | |
87,900 | 88,000 | 83,300 | 85,200 | -3,000 | -3.4 | 22,899 |