39,038.16 | +354.23 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.10% | -0.22% | 0.08% |
52週高値 | 91,000 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,200 | 81,700 | 81,000 | 81,700 | +800 | +1.0 | 2,391 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106,100 | 106,100 | 102,300 | 103,200 | -3,000 | -2.8 | 18,410 | |
104,900 | 107,300 | 103,600 | 106,200 | +1,200 | +1.1 | 18,129 | |
103,700 | 105,400 | 103,100 | 105,000 | +1,300 | +1.3 | 13,897 | |
101,300 | 103,800 | 100,800 | 103,700 | +2,300 | +2.3 | 16,025 | |
101,400 | 103,300 | 100,700 | 101,400 | -100 | -0.1 | 16,301 | |
101,700 | 103,100 | 101,100 | 101,500 | -300 | -0.3 | 15,261 | |
101,600 | 102,300 | 100,100 | 101,800 | +200 | +0.2 | 11,090 | |
98,300 | 101,700 | 97,900 | 101,600 | +3,400 | +3.5 | 16,752 | |
101,600 | 101,800 | 97,400 | 98,200 | -3,400 | -3.3 | 18,884 | |
99,500 | 102,600 | 98,900 | 101,600 | +1,900 | +1.9 | 19,823 | |
98,300 | 100,300 | 97,700 | 99,700 | +1,300 | +1.3 | 15,345 | |
97,500 | 99,300 | 96,700 | 98,400 | +900 | +0.9 | 14,270 | |
94,200 | 98,200 | 93,700 | 97,500 | +3,600 | +3.8 | 16,302 | |
96,100 | 96,700 | 93,100 | 93,900 | -2,900 | -3.0 | 4,291 | |
91,300 | 97,700 | 91,300 | 96,800 | +1,900 | +2.0 | 18,547 | |
95,500 | 97,200 | 93,500 | 94,900 | +700 | +0.7 | 20,825 | |
94,400 | 94,900 | 92,600 | 94,200 | -300 | -0.3 | 11,125 | |
92,700 | 94,500 | 92,000 | 94,500 | +1,700 | +1.8 | 12,255 | |
93,600 | 94,200 | 90,800 | 92,800 | -700 | -0.7 | 18,367 | |
94,100 | 94,400 | 92,800 | 93,500 | -800 | -0.8 | 9,806 | |
93,200 | 94,500 | 92,700 | 94,300 | +900 | +1.0 | 16,421 | |
93,200 | 95,300 | 92,900 | 93,400 | +200 | +0.2 | 15,843 | |
91,500 | 94,100 | 91,400 | 93,200 | +1,000 | +1.1 | 18,134 | |
93,100 | 93,900 | 91,300 | 92,200 | -900 | -1.0 | 14,991 | |
92,600 | 94,200 | 92,500 | 93,100 | +600 | +0.6 | 14,199 | |
92,800 | 94,200 | 92,300 | 92,500 | -300 | -0.3 | 14,333 | |
93,400 | 94,600 | 92,100 | 92,800 | -800 | -0.9 | 13,121 | |
92,200 | 94,200 | 91,100 | 93,600 | +1,000 | +1.1 | 14,157 | |
91,600 | 93,100 | 91,300 | 92,600 | +900 | +1.0 | 13,194 | |
91,000 | 92,200 | 89,900 | 91,700 | - | - | 16,857 |