38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 327,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279,900 | 279,900 | 270,900 | 273,600 | -5,100 | -1.8 | 6,201 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296,000 | 297,900 | 288,100 | 295,400 | -1,500 | -0.5 | 14,390 | |
295,200 | 300,500 | 289,100 | 296,900 | +1,800 | +0.6 | 15,296 | |
300,500 | 302,000 | 285,800 | 295,100 | -5,900 | -2.0 | 12,583 | |
299,200 | 302,500 | 291,100 | 301,000 | +1,000 | +0.3 | 16,944 | |
301,500 | 305,500 | 290,400 | 300,000 | -1,500 | -0.5 | 16,445 | |
290,000 | 308,000 | 288,200 | 301,500 | +8,400 | +2.9 | 9,258 | |
290,000 | 296,600 | 280,600 | 293,100 | +1,400 | +0.5 | 17,479 | |
286,400 | 291,800 | 283,200 | 291,700 | +3,700 | +1.3 | 12,367 | |
299,400 | 299,400 | 285,400 | 288,000 | -12,000 | -4.0 | 11,145 | |
306,000 | 309,000 | 298,500 | 300,000 | -6,000 | -2.0 | 11,337 | |
306,000 | 311,000 | 299,300 | 306,000 | -2,500 | -0.8 | 12,939 | |
294,600 | 310,500 | 294,300 | 308,500 | +18,500 | +6.4 | 13,184 | |
285,200 | 313,000 | 283,600 | 290,000 | +4,800 | +1.7 | 25,285 | |
285,200 | 286,100 | 277,200 | 285,200 | +100 | 0.0 | 16,896 | |
284,800 | 289,800 | 280,400 | 285,100 | +300 | +0.1 | 15,868 | |
283,900 | 289,000 | 280,900 | 284,800 | +900 | +0.3 | 17,308 | |
289,400 | 291,600 | 278,300 | 283,900 | -5,600 | -1.9 | 18,761 | |
307,000 | 308,000 | 288,600 | 289,500 | -17,000 | -5.5 | 17,018 | |
317,000 | 324,500 | 305,500 | 306,500 | -10,500 | -3.3 | 17,345 | |
316,000 | 321,000 | 304,000 | 317,000 | +1,000 | +0.3 | 23,375 | |
308,000 | 316,500 | 306,000 | 316,000 | +9,000 | +2.9 | 7,388 | |
307,500 | 310,500 | 304,000 | 307,000 | 0 | 0.0 | 10,829 | |
306,500 | 319,000 | 303,500 | 307,000 | +3,500 | +1.2 | 18,026 | |
293,900 | 305,500 | 284,000 | 303,500 | +6,000 | +2.0 | 22,142 | |
288,300 | 297,500 | 286,200 | 297,500 | +8,700 | +3.0 | 16,606 | |
284,600 | 299,500 | 277,200 | 288,800 | +4,100 | +1.4 | 23,886 | |
271,900 | 284,700 | 266,400 | 284,700 | +12,800 | +4.7 | 31,951 | |
285,000 | 285,400 | 271,600 | 271,900 | -14,600 | -5.1 | 25,254 | |
288,900 | 295,800 | 283,100 | 286,500 | -1,300 | -0.5 | 20,958 | |
270,800 | 289,600 | 269,600 | 287,800 | +18,700 | +6.9 | 16,863 |