米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.09% | -1.53% | -0.88% | ||||
- トップ
- 日本ロジ(8967)
- 時系列
日本ロジスティクスファンド投資法人(8967) 週足四本値
| 52週高値 | 327,000 | 52週安値 | 251,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 289,100 | 年初来安値 | 251,800 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 279,900 | 279,900 | 270,900 | 273,600 | -5,100 | -1.8 | 6,201 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 335,000 | 347,500 | 334,000 | 339,500 | +4,500 | +1.3 | 12,285 | |
| 329,000 | 341,000 | 326,500 | 335,000 | +7,500 | +2.3 | 11,470 | |
| 324,000 | 329,000 | 321,000 | 327,500 | +2,500 | +0.8 | 8,425 | |
| 328,000 | 331,000 | 321,000 | 325,000 | +1,000 | +0.3 | 18,507 | |
| 314,500 | 327,500 | 313,500 | 324,000 | +11,000 | +3.5 | 12,114 | |
| 307,500 | 316,500 | 306,000 | 313,000 | +4,500 | +1.5 | 10,291 | |
| 311,000 | 315,500 | 307,000 | 308,500 | -3,000 | -1.0 | 12,434 | |
| 312,000 | 315,500 | 307,000 | 311,500 | +6,000 | +2.0 | 12,363 | |
| 312,000 | 320,500 | 305,500 | 305,500 | -6,500 | -2.1 | 13,060 | |
| 315,000 | 316,500 | 311,000 | 312,000 | -1,000 | -0.3 | 4,616 | |
| 321,000 | 323,000 | 312,500 | 313,000 | -8,000 | -2.5 | 6,797 | |
| 321,000 | 323,500 | 317,000 | 321,000 | 0 | 0.0 | 7,548 | |
| 318,000 | 321,500 | 313,000 | 321,000 | +3,000 | +0.9 | 8,407 | |
| 315,000 | 319,000 | 312,000 | 318,000 | +3,000 | +1.0 | 8,129 | |
| 308,000 | 319,500 | 306,000 | 315,000 | +9,000 | +2.9 | 12,519 | |
| 306,000 | 306,500 | 299,200 | 306,000 | +500 | +0.2 | 11,125 | |
| 302,500 | 311,000 | 298,500 | 305,500 | +3,000 | +1.0 | 23,166 | |
| 297,500 | 302,500 | 288,800 | 302,500 | +2,000 | +0.7 | 19,141 | |
| 316,000 | 321,000 | 297,400 | 300,500 | -11,500 | -3.7 | 13,092 | |
| 313,000 | 319,500 | 308,000 | 312,000 | -4,000 | -1.3 | 10,566 | |
| 313,000 | 325,500 | 306,000 | 316,000 | +1,000 | +0.3 | 18,159 | |
| 307,500 | 315,000 | 306,500 | 315,000 | +8,000 | +2.6 | 10,737 | |
| 312,000 | 315,000 | 303,500 | 307,000 | -6,000 | -1.9 | 12,148 | |
| 309,000 | 316,500 | 305,500 | 313,000 | +4,000 | +1.3 | 11,325 | |
| 303,000 | 316,000 | 302,000 | 309,000 | +6,000 | +2.0 | 9,849 | |
| 315,000 | 315,500 | 303,000 | 303,000 | -10,000 | -3.2 | 10,104 | |
| 304,500 | 318,000 | 301,500 | 313,000 | +8,500 | +2.8 | 13,135 | |
| 300,000 | 307,000 | 300,000 | 304,500 | +4,500 | +1.5 | 4,853 | |
| 300,000 | 303,000 | 293,100 | 300,000 | -2,000 | -0.7 | 10,667 | |
| 296,400 | 304,000 | 292,500 | 302,000 | +6,600 | +2.2 | 23,569 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
