38,601.80 | -501.42 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 327,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279,900 | 279,900 | 270,900 | 272,400 | -6,300 | -2.3 | 5,478 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328,500 | 335,000 | 326,000 | 326,000 | -5,000 | -1.5 | 10,645 | |
326,000 | 331,000 | 323,500 | 331,000 | +5,500 | +1.7 | 7,042 | |
318,000 | 327,000 | 318,000 | 325,500 | +7,500 | +2.4 | 6,827 | |
320,500 | 321,500 | 317,000 | 318,000 | -2,500 | -0.8 | 5,931 | |
321,000 | 324,000 | 316,500 | 320,500 | +500 | +0.2 | 7,447 | |
324,500 | 327,500 | 310,500 | 320,000 | -5,000 | -1.5 | 17,896 | |
323,500 | 326,500 | 318,000 | 325,000 | +5,000 | +1.6 | 8,674 | |
317,000 | 323,000 | 316,000 | 320,000 | +4,000 | +1.3 | 7,006 | |
316,000 | 321,500 | 313,000 | 316,000 | +3,500 | +1.1 | 9,186 | |
305,500 | 317,000 | 304,000 | 312,500 | +10,000 | +3.3 | 11,309 | |
307,500 | 307,500 | 296,400 | 302,500 | -5,000 | -1.6 | 14,528 | |
325,500 | 327,500 | 302,500 | 307,500 | -18,000 | -5.5 | 19,622 | |
326,500 | 331,000 | 324,500 | 325,500 | -1,000 | -0.3 | 8,366 | |
323,500 | 330,500 | 323,000 | 326,500 | +3,000 | +0.9 | 12,669 | |
318,000 | 326,000 | 315,500 | 323,500 | +4,000 | +1.3 | 12,742 | |
319,000 | 322,500 | 314,500 | 319,500 | +3,000 | +0.9 | 11,440 | |
318,000 | 320,500 | 308,000 | 316,500 | -3,500 | -1.1 | 18,122 | |
311,000 | 324,000 | 311,000 | 320,000 | +2,000 | +0.6 | 4,782 | |
320,000 | 325,000 | 317,000 | 318,000 | -3,000 | -0.9 | 11,081 | |
321,500 | 322,500 | 313,000 | 321,000 | +1,000 | +0.3 | 11,245 | |
317,500 | 323,500 | 309,000 | 320,000 | +3,000 | +0.9 | 8,431 | |
328,000 | 328,000 | 316,000 | 317,000 | -3,000 | -0.9 | 10,343 | |
309,500 | 323,500 | 308,000 | 320,000 | +12,500 | +4.1 | 11,490 | |
305,000 | 313,500 | 301,000 | 307,500 | +4,500 | +1.5 | 11,113 | |
304,000 | 305,500 | 290,900 | 303,000 | +500 | +0.2 | 15,414 | |
305,500 | 308,500 | 297,800 | 302,500 | -3,500 | -1.1 | 11,991 | |
296,100 | 309,000 | 295,200 | 306,000 | +7,200 | +2.4 | 10,981 | |
301,000 | 302,500 | 293,100 | 298,800 | -1,700 | -0.6 | 25,656 | |
312,500 | 315,000 | 298,200 | 300,500 | -18,500 | -5.8 | 19,438 | |
319,000 | 322,000 | 309,000 | 319,000 | -500 | -0.2 | 13,112 |