39,341.54 | -325.53 | 160.68 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 318,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266,600 | 270,300 | 262,500 | 264,300 | -1,600 | -0.6 | 4,599 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234,800 | 235,300 | 231,300 | 233,500 | -500 | -0.2 | 11,842 | |
234,900 | 235,300 | 232,100 | 234,000 | -900 | -0.4 | 11,119 | |
235,100 | 237,100 | 233,100 | 234,900 | 0 | 0.0 | 12,367 | |
235,600 | 241,600 | 234,600 | 234,900 | -700 | -0.3 | 11,609 | |
232,500 | 238,800 | 232,400 | 235,600 | +4,200 | +1.8 | 10,422 | |
224,300 | 232,300 | 223,400 | 231,400 | +8,200 | +3.7 | 9,656 | |
223,600 | 228,400 | 223,000 | 223,200 | +700 | +0.3 | 9,765 | |
226,600 | 227,300 | 222,400 | 222,500 | -3,300 | -1.5 | 12,655 | |
224,300 | 226,400 | 222,700 | 225,800 | +1,700 | +0.8 | 10,391 | |
224,300 | 226,200 | 222,600 | 224,100 | -700 | -0.3 | 11,591 | |
229,800 | 229,900 | 223,700 | 224,800 | -4,400 | -1.9 | 16,932 | |
232,800 | 232,800 | 227,100 | 229,200 | -500 | -0.2 | 19,419 | |
229,200 | 232,400 | 227,200 | 229,700 | +1,000 | +0.4 | 12,803 | |
228,000 | 229,600 | 225,300 | 228,700 | +900 | +0.4 | 10,271 | |
223,000 | 228,700 | 223,000 | 227,800 | +5,000 | +2.2 | 9,876 | |
222,800 | 223,300 | 221,100 | 222,800 | 0 | 0.0 | 2,961 | |
212,600 | 223,600 | 210,100 | 222,800 | +6,000 | +2.8 | 10,888 | |
228,800 | 228,800 | 216,800 | 216,800 | -12,200 | -5.3 | 13,067 | |
227,300 | 229,300 | 225,200 | 229,000 | +1,200 | +0.5 | 8,624 | |
226,600 | 228,000 | 224,300 | 227,800 | +1,200 | +0.5 | 8,481 | |
228,000 | 229,500 | 224,400 | 226,600 | -1,200 | -0.5 | 9,590 | |
225,200 | 228,300 | 223,700 | 227,800 | +2,800 | +1.2 | 7,334 | |
226,900 | 229,000 | 223,300 | 225,000 | -1,900 | -0.8 | 14,050 | |
228,000 | 231,800 | 226,400 | 226,900 | +900 | +0.4 | 10,753 | |
222,400 | 227,700 | 222,400 | 226,000 | +3,600 | +1.6 | 11,672 | |
224,600 | 225,200 | 220,900 | 222,400 | -2,200 | -1.0 | 7,844 | |
223,500 | 227,600 | 222,800 | 224,600 | +1,200 | +0.5 | 10,678 | |
224,100 | 226,600 | 221,100 | 223,400 | -700 | -0.3 | 12,821 | |
223,500 | 226,500 | 222,400 | 224,100 | +600 | +0.3 | 11,054 | |
221,000 | 225,100 | 220,300 | 223,500 | - | - | 9,492 |