38,682.31 | -420.91 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.18% | -1.53% | -1.33% |
52週高値 | 160,400 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,800 | 140,800 | 133,700 | 136,500 | -4,000 | -2.8 | 47,393 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,800 | 146,600 | 143,200 | 143,700 | -1,900 | -1.3 | 9,291 | |
144,900 | 147,700 | 143,600 | 145,600 | +200 | +0.1 | 14,540 | |
139,400 | 145,800 | 137,700 | 145,400 | +5,200 | +3.7 | 15,508 | |
133,200 | 140,600 | 132,800 | 140,200 | +7,400 | +5.6 | 7,631 | |
134,300 | 135,200 | 131,200 | 132,800 | -1,500 | -1.1 | 10,295 | |
135,400 | 136,800 | 130,400 | 134,300 | -1,100 | -0.8 | 11,799 | |
133,200 | 135,700 | 132,000 | 135,400 | +1,500 | +1.1 | 8,398 | |
130,800 | 134,900 | 130,100 | 133,900 | +2,900 | +2.2 | 7,188 | |
131,200 | 132,500 | 130,500 | 131,000 | -200 | -0.2 | 6,570 | |
128,500 | 131,900 | 128,300 | 131,200 | +2,400 | +1.9 | 6,901 | |
130,000 | 131,400 | 128,500 | 128,800 | -1,800 | -1.4 | 12,738 | |
132,800 | 134,300 | 129,100 | 130,600 | -2,100 | -1.6 | 10,024 | |
131,700 | 133,300 | 130,000 | 132,700 | +200 | +0.2 | 8,543 | |
131,500 | 134,800 | 130,900 | 132,500 | +800 | +0.6 | 9,286 | |
130,000 | 132,700 | 128,200 | 131,700 | +1,500 | +1.2 | 12,586 | |
126,700 | 130,600 | 126,500 | 130,200 | +3,700 | +2.9 | 14,277 | |
125,900 | 126,900 | 124,700 | 126,500 | 0 | 0.0 | 8,251 | |
126,300 | 126,600 | 124,400 | 126,500 | 0 | 0.0 | 10,066 | |
126,000 | 127,500 | 124,700 | 126,500 | +500 | +0.4 | 11,754 | |
122,900 | 126,000 | 120,600 | 126,000 | +2,500 | +2.0 | 16,551 | |
127,000 | 128,100 | 123,500 | 123,500 | -3,700 | -2.9 | 16,771 | |
126,400 | 127,800 | 125,100 | 127,200 | +800 | +0.6 | 13,895 | |
126,900 | 128,100 | 126,200 | 126,400 | +100 | +0.1 | 12,473 | |
125,400 | 127,900 | 125,400 | 126,300 | +500 | +0.4 | 9,027 | |
122,500 | 126,500 | 122,500 | 125,800 | +3,000 | +2.4 | 9,735 | |
123,400 | 123,900 | 122,100 | 122,800 | -600 | -0.5 | 11,770 | |
125,600 | 126,000 | 122,300 | 123,400 | -3,000 | -2.4 | 13,051 | |
129,500 | 129,500 | 125,700 | 126,400 | -2,700 | -2.1 | 13,929 | |
127,500 | 129,800 | 126,300 | 129,100 | +1,800 | +1.4 | 14,748 | |
124,600 | 127,900 | 124,100 | 127,300 | +2,600 | +2.1 | 9,428 |