38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 160,400 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,800 | 140,800 | 133,700 | 135,900 | -4,600 | -3.3 | 49,422 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103,900 | 105,400 | 94,700 | 95,300 | -5,000 | -5.0 | 22,088 | |
96,400 | 101,700 | 94,300 | 100,300 | +5,400 | +5.7 | 8,801 | |
92,800 | 97,200 | 91,600 | 94,900 | +3,300 | +3.6 | 10,978 | |
95,400 | 95,400 | 88,700 | 91,600 | -2,800 | -3.0 | 18,608 | |
94,700 | 97,300 | 88,500 | 94,400 | +500 | +0.5 | 19,064 | |
85,000 | 97,400 | 83,500 | 93,900 | +9,100 | +10.7 | 23,374 | |
94,400 | 103,300 | 84,800 | 84,800 | -11,300 | -11.8 | 29,105 | |
68,000 | 109,300 | 67,300 | 96,100 | +30,000 | +45.4 | 47,720 | |
96,400 | 98,100 | 65,700 | 66,100 | -28,800 | -30.3 | 29,512 | |
130,000 | 130,800 | 85,300 | 94,900 | -38,300 | -28.8 | 27,779 | |
129,200 | 137,900 | 128,100 | 133,200 | 0 | 0.0 | 14,856 | |
147,700 | 150,000 | 133,200 | 133,200 | -16,800 | -11.2 | 13,311 | |
149,600 | 151,200 | 148,400 | 150,000 | +400 | +0.3 | 9,978 | |
143,300 | 149,700 | 143,100 | 149,600 | +6,300 | +4.4 | 7,534 | |
145,500 | 146,500 | 142,300 | 143,300 | -2,600 | -1.8 | 11,863 | |
138,200 | 147,000 | 137,800 | 145,900 | +7,300 | +5.3 | 9,951 | |
136,600 | 138,700 | 135,500 | 138,600 | +2,300 | +1.7 | 7,183 | |
132,000 | 136,700 | 131,600 | 136,300 | +4,400 | +3.3 | 7,076 | |
135,200 | 136,500 | 131,500 | 131,900 | -3,900 | -2.9 | 9,847 | |
136,600 | 136,900 | 134,800 | 135,800 | -600 | -0.4 | 1,685 | |
130,400 | 137,100 | 130,200 | 136,400 | +5,400 | +4.1 | 7,739 | |
133,100 | 134,300 | 131,000 | 131,000 | -2,100 | -1.6 | 9,177 | |
138,000 | 138,000 | 132,400 | 133,100 | -4,000 | -2.9 | 10,010 | |
139,500 | 139,500 | 135,400 | 137,100 | -2,800 | -2.0 | 7,214 | |
139,200 | 141,400 | 137,400 | 139,900 | +1,200 | +0.9 | 16,260 | |
137,700 | 140,500 | 135,400 | 138,700 | +2,900 | +2.1 | 12,217 | |
136,400 | 140,500 | 133,500 | 135,800 | -3,600 | -2.6 | 13,561 | |
142,700 | 144,000 | 138,200 | 139,400 | -3,200 | -2.2 | 12,525 | |
142,300 | 143,800 | 141,900 | 142,600 | 0 | 0.0 | 9,270 | |
143,700 | 145,600 | 141,900 | 142,600 | -1,100 | -0.8 | 7,032 |