38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 160,400 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,800 | 140,800 | 133,700 | 135,900 | -4,600 | -3.3 | 49,422 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,400 | 121,500 | 116,700 | 118,500 | +500 | +0.4 | 16,564 | |
115,800 | 120,300 | 113,400 | 118,000 | +1,700 | +1.5 | 18,158 | |
115,600 | 118,200 | 112,900 | 116,300 | +900 | +0.8 | 21,309 | |
118,800 | 119,500 | 113,100 | 115,400 | -3,700 | -3.1 | 13,913 | |
117,700 | 120,800 | 117,400 | 119,100 | +1,700 | +1.4 | 14,290 | |
113,500 | 117,400 | 112,100 | 117,400 | +4,500 | +4.0 | 13,294 | |
114,700 | 115,700 | 111,900 | 112,900 | -2,300 | -2.0 | 16,953 | |
115,500 | 116,600 | 113,600 | 115,200 | -300 | -0.3 | 13,695 | |
115,000 | 116,600 | 114,300 | 115,500 | +800 | +0.7 | 12,044 | |
116,400 | 119,200 | 114,100 | 114,700 | -1,600 | -1.4 | 12,985 | |
114,700 | 118,100 | 114,100 | 116,300 | +1,800 | +1.6 | 14,287 | |
111,200 | 114,500 | 109,200 | 114,500 | +3,300 | +3.0 | 13,614 | |
112,500 | 116,600 | 109,700 | 111,200 | -1,400 | -1.2 | 26,686 | |
117,900 | 121,100 | 112,300 | 112,600 | -5,300 | -4.5 | 23,234 | |
121,000 | 122,200 | 116,600 | 117,900 | -3,100 | -2.6 | 16,265 | |
118,500 | 123,100 | 118,200 | 121,000 | +2,500 | +2.1 | 14,507 | |
113,600 | 119,500 | 112,200 | 118,500 | +5,200 | +4.6 | 11,423 | |
117,800 | 118,700 | 112,100 | 113,300 | -1,500 | -1.3 | 14,355 | |
108,900 | 115,500 | 108,300 | 114,800 | +5,300 | +4.8 | 13,958 | |
107,800 | 111,800 | 106,600 | 109,500 | 0 | 0.0 | 15,725 | |
105,000 | 111,000 | 104,400 | 109,500 | +5,000 | +4.8 | 15,781 | |
98,400 | 104,500 | 95,500 | 104,500 | +6,100 | +6.2 | 27,427 | |
103,700 | 104,700 | 97,800 | 98,400 | -5,300 | -5.1 | 10,578 | |
107,400 | 107,400 | 101,400 | 103,700 | -4,200 | -3.9 | 10,296 | |
106,100 | 107,900 | 103,000 | 107,900 | +500 | +0.5 | 8,771 | |
106,900 | 109,000 | 102,800 | 107,400 | +500 | +0.5 | 12,193 | |
109,700 | 112,200 | 98,800 | 106,900 | -2,700 | -2.5 | 18,632 | |
104,700 | 110,500 | 101,300 | 109,600 | +5,800 | +5.6 | 20,965 | |
102,200 | 107,000 | 100,700 | 103,800 | +1,900 | +1.9 | 22,896 | |
96,700 | 102,500 | 94,700 | 101,900 | +6,600 | +6.9 | 11,214 |