38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 160,400 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,800 | 140,800 | 133,700 | 135,900 | -4,600 | -3.3 | 49,422 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175,900 | 180,900 | 175,200 | 178,800 | +2,800 | +1.6 | 14,643 | |
172,400 | 176,400 | 172,300 | 176,000 | +4,000 | +2.3 | 18,145 | |
169,600 | 174,500 | 168,800 | 172,000 | +900 | +0.5 | 19,421 | |
173,400 | 174,800 | 167,700 | 171,100 | -2,200 | -1.3 | 66,233 | |
174,100 | 175,200 | 170,300 | 173,300 | -300 | -0.2 | 29,572 | |
163,200 | 174,100 | 158,300 | 173,600 | +10,400 | +6.4 | 56,223 | |
164,100 | 169,400 | 162,900 | 163,200 | -2,000 | -1.2 | 26,026 | |
163,700 | 169,600 | 161,000 | 165,200 | +5,500 | +3.4 | 15,465 | |
163,500 | 166,000 | 159,700 | 159,700 | -4,100 | -2.5 | 10,623 | |
164,900 | 167,000 | 163,500 | 163,800 | -900 | -0.5 | 4,495 | |
160,100 | 165,000 | 158,600 | 164,700 | +4,700 | +2.9 | 7,852 | |
159,400 | 160,600 | 155,600 | 160,000 | +700 | +0.4 | 7,435 | |
159,900 | 161,000 | 156,200 | 159,300 | +300 | +0.2 | 8,895 | |
154,800 | 162,800 | 153,600 | 159,000 | +4,400 | +2.8 | 9,196 | |
152,400 | 157,400 | 149,000 | 154,600 | +1,600 | +1.0 | 12,217 | |
152,400 | 154,500 | 146,800 | 153,000 | -400 | -0.3 | 9,978 | |
149,800 | 156,400 | 147,500 | 153,400 | +4,400 | +3.0 | 18,987 | |
145,900 | 149,800 | 143,300 | 149,000 | +2,800 | +1.9 | 16,903 | |
155,400 | 159,900 | 143,300 | 146,200 | -9,200 | -5.9 | 25,779 | |
147,700 | 158,900 | 147,500 | 155,400 | +10,300 | +7.1 | 19,026 | |
143,100 | 149,200 | 143,100 | 145,100 | +1,000 | +0.7 | 12,676 | |
137,500 | 145,000 | 137,400 | 144,100 | +7,200 | +5.3 | 12,003 | |
136,900 | 138,400 | 133,600 | 136,900 | +200 | +0.1 | 9,843 | |
130,000 | 137,300 | 128,500 | 136,700 | +8,000 | +6.2 | 16,757 | |
124,000 | 128,900 | 123,500 | 128,700 | +5,100 | +4.1 | 11,171 | |
129,600 | 130,600 | 123,600 | 123,600 | -6,700 | -5.1 | 7,907 | |
128,600 | 130,800 | 125,600 | 130,300 | +1,700 | +1.3 | 11,519 | |
121,900 | 129,500 | 121,900 | 128,600 | +6,600 | +5.4 | 8,443 | |
119,000 | 123,800 | 117,200 | 122,000 | +3,000 | +2.5 | 14,044 | |
120,900 | 121,700 | 118,900 | 119,000 | +500 | +0.4 | 19,166 |