38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 160,400 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,800 | 140,800 | 133,700 | 135,900 | -4,600 | -3.3 | 49,422 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156,500 | 159,000 | 154,700 | 155,300 | -2,100 | -1.3 | 11,064 | |
155,100 | 157,800 | 154,000 | 157,400 | +900 | +0.6 | 12,073 | |
151,000 | 156,800 | 150,500 | 156,500 | +5,300 | +3.5 | 8,834 | |
152,000 | 152,600 | 149,900 | 151,200 | -500 | -0.3 | 7,605 | |
150,000 | 152,300 | 148,600 | 151,700 | +2,700 | +1.8 | 12,162 | |
146,500 | 149,400 | 145,000 | 149,000 | +2,500 | +1.7 | 9,624 | |
142,200 | 146,800 | 141,000 | 146,500 | +4,500 | +3.2 | 13,654 | |
142,300 | 143,700 | 140,700 | 142,000 | +300 | +0.2 | 9,504 | |
144,900 | 145,900 | 141,600 | 141,700 | -3,000 | -2.1 | 8,251 | |
140,000 | 147,900 | 140,000 | 144,700 | +5,500 | +4.0 | 11,267 | |
141,900 | 142,200 | 138,000 | 139,200 | -2,000 | -1.4 | 15,203 | |
147,600 | 147,600 | 138,200 | 141,200 | -6,800 | -4.6 | 17,503 | |
148,600 | 149,300 | 146,100 | 148,000 | -1,100 | -0.7 | 11,059 | |
143,900 | 149,400 | 143,100 | 149,100 | +3,300 | +2.3 | 52,265 | |
146,500 | 148,200 | 142,300 | 145,800 | -800 | -0.5 | 36,228 | |
149,000 | 150,200 | 145,900 | 146,600 | -1,700 | -1.1 | 12,083 | |
151,900 | 152,200 | 146,100 | 148,300 | -2,700 | -1.8 | 18,459 | |
149,300 | 151,200 | 148,300 | 151,000 | +1,700 | +1.1 | 4,329 | |
150,700 | 151,100 | 148,000 | 149,300 | -1,400 | -0.9 | 7,333 | |
150,900 | 151,200 | 148,200 | 150,700 | +200 | +0.1 | 10,359 | |
148,500 | 151,100 | 148,100 | 150,500 | +2,700 | +1.8 | 5,236 | |
152,700 | 152,700 | 147,700 | 147,800 | -2,700 | -1.8 | 11,685 | |
146,000 | 151,500 | 144,800 | 150,500 | +6,100 | +4.2 | 10,745 | |
139,600 | 146,600 | 138,100 | 144,400 | +5,100 | +3.7 | 9,053 | |
134,200 | 139,900 | 131,200 | 139,300 | +5,100 | +3.8 | 11,123 | |
136,300 | 137,200 | 130,800 | 134,200 | -2,100 | -1.5 | 10,991 | |
137,200 | 139,400 | 134,700 | 136,300 | -2,400 | -1.7 | 9,267 | |
140,200 | 141,200 | 134,300 | 138,700 | -2,000 | -1.4 | 8,951 | |
143,100 | 144,700 | 138,100 | 140,700 | -3,700 | -2.6 | 8,611 | |
141,100 | 144,500 | 135,800 | 144,400 | +2,400 | +1.7 | 9,632 |